Board of Peace Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅376
+0.00%
$ 3,759 $ 16
Mar 23, 11 AM $ 0.0₅408
+0.00%
$ 4,082 $ 251
Mar 23, 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 127
Mar 14, 9 AM $ 0.0₅489
+4.72%
$ 4,888 $ 493
Mar 3, 9 AM $ 0.0₅578
-3.04%
$ 5,783 $ 1,856
Mar 3, 6 AM $ 0.0₅572
+0.00%
$ 5,715 $ 977
Mar 3, 3 AM $ 0.0₅546
-0.66%
$ 5,459 $ 303
Mar 3, 2 AM $ 0.0₅555
+1.09%
$ 5,553 $ 1,335
Mar 2, 2 PM $ 0.0₅61
+0.00%
$ 6,101 $ 706
Mar 1, 1 PM $ 0.0₅652
-0.19%
$ 6,522 $ 26,278
Mar 1, 11 AM $ 0.0₅624
+0.87%
$ 6,242 $ 5,345
Feb 28, 1 PM $ 0.0₅513
+0.00%
$ 5,128 $ 3,791
Feb 28, 9 AM $ 0.0₅513
+0.00%
$ 5,125 $ 3,558
Feb 27, 2 PM $ 0.0₅523
+0.00%
$ 5,227 $ 218
Feb 24, 4 PM $ 0.0₅655
+0.00%
$ 6,548 $ 4,160
Feb 24, 5 AM $ 0.0₅553
+0.00%
$ 5,533 $ 3,307
Feb 23, 4 PM $ 0.0₅553
+0.00%
$ 5,532 $ 1,882
Feb 21, 11 PM $ 0.0₅536
+0.00%
$ 5,358 $ 905
Feb 20, 7 PM $ 0.0₅549
+0.00%
$ 5,485 $ 604
Feb 20, 8 AM $ 0.0₅555
+0.00%
$ 5,550 $ 30,106
Feb 20, 1 AM $ 0.0₅683
+0.00%
$ 6,831 $ 27,823
Feb 19, 12 PM $ 0.0₅453
+0.00%
$ 4,526 $ 787
Feb 18, 3 PM $ 0.0₅606
+0.00%
$ 6,061 $ 624
Feb 18, 12 AM $ 0.0₅674
+6.42%
$ 6,743 $ 1,868
Feb 17, 9 PM $ 0.0₅632
+0.00%
$ -- $ 1,740
Feb 17, 8 PM $ 0.0₅633
+0.36%
$ 6,329 $ 1,737
Feb 17, 6 PM $ 0.0₅613
+0.00%
$ 6,132 $ 1,675
Feb 17, 10 AM $ 0.0₅561
+5.03%
$ 5,612 $ 218
Feb 16, 11 PM $ 0.0₅498
+0.00%
$ 4,982 $ 8
Feb 16, 5 AM $ 0.0₅628
+0.32%
$ 6,282 $ 1,661
Feb 15, 4 PM $ 0.0₅589
-2.81%
$ 5,886 $ 1,665
Feb 15, 3 PM $ 0.0₅587
+0.00%
$ 5,871 $ 1,531
Feb 9, 1 PM $ 0.0₅509
+0.00%
$ 5,095 $ 329
Feb 8, 6 PM $ 0.0₅506
+1.87%
$ 5,063 $ 852
Feb 7, 10 PM $ 0.0₅562
+4.12%
$ 5,617 $ 411
Feb 6, 3 PM $ 0.0₅488
+0.00%
$ 4,879 $ 121
Feb 5, 12 PM $ 0.0₅497
+0.00%
$ 4,966 $ 14
Feb 4, 12 PM $ 0.0₅518
+0.00%
$ 5,185 $ 302
Feb 1, 3 PM $ 0.0₅587
+0.00%
$ 5,875 $ 62
Feb 1, 12 PM $ 0.0₅587
+0.00%
$ 5,866 $ 56
Jan 31, 4 PM $ 0.0₅646
+0.00%
$ 6,460 $ 128
Jan 30, 3 AM $ 0.0₅785
+0.71%
$ 7,853 $ 4,073
Jan 29, 2 AM $ 0.0₅943
+0.00%
$ 9,425 $ 8,590
Jan 28, 5 PM $ 0.0₅831
+0.00%
$ 8,307 $ 8,138
Jan 28, 3 PM $ 0.0₅855
+0.27%
$ 8,552 $ 7,910
Jan 28, 12 PM $ 0.0₅891
+0.00%
$ 8,914 $ 5,592
Jan 28, 11 AM $ 0.0₅879
+2.38%
$ 8,786 $ 5,574
Jan 28, 8 AM $ 0.0₅864
+0.00%
$ 8,639 $ 5,267
Jan 28, 1 AM $ 0.0₅755
+0.00%
$ 7,554 $ 7,697
Jan 28, 12 AM $ 0.0₅742
+0.00%
$ 7,425 $ 7,652
Download