Board of Peace Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅814
-3.20%
$ 8,144 $ 7,376
Jan 27, 1 PM $ 0.0₅813
+0.00%
$ 8,134 $ 5,492
Jan 27, 12 PM $ 0.0₅829
-0.40%
$ 8,286 $ 5,452
Jan 27, 10 AM $ 0.0₅832
+0.00%
$ 8,319 $ 5,424
Jan 26, 10 AM $ 0.0000117
+0.00%
$ 11,745 $ 1,823
Jan 26, 9 AM $ 0.0000119
-0.42%
$ 11,861 $ 1,797
Jan 26, 8 AM $ 0.0000119
+0.00%
$ 11,868 $ 1,777
Jan 26, 7 AM $ 0.0000118
+0.00%
$ 11,791 $ 1,403
Jan 26, 6 AM $ 0.0000117
+1.39%
$ 11,686 $ 1,343
Jan 26, 5 AM $ 0.0000116
-2.53%
$ 11,552 $ 1,337
Jan 25, 10 PM $ 0.0000135
-0.20%
$ 13,469 $ 7,463
Jan 25, 9 PM $ 0.0000135
+0.00%
$ 13,492 $ 7,457
Jan 25, 8 PM $ 0.0000133
+2.63%
$ 13,289 $ 7,412
Jan 25, 7 PM $ 0.0000135
+3.89%
$ 13,452 $ 7,216
Jan 25, 2 PM $ 0.0000134
+0.36%
$ 13,369 $ 6,582
Jan 25, 1 PM $ 0.0000127
-0.52%
$ 12,664 $ 6,358
Jan 25, 7 AM $ 0.0000132
+0.00%
$ 13,209 $ 4,863
Jan 25, 4 AM $ 0.0000136
-1.91%
$ 13,622 $ 3,210
Jan 25, 3 AM $ 0.0000134
+0.00%
$ 13,407 $ 3,037
Jan 24, 9 PM $ 0.0000143
+3.17%
$ 14,312 $ 26,103
Jan 24, 8 PM $ 0.0000142
+4.78%
$ 14,248 $ 25,936
Jan 24, 7 PM $ 0.0000138
-0.16%
$ 13,751 $ 25,723
Jan 24, 6 PM $ 0.0000138
+3.16%
$ 13,751 $ 25,716
Jan 24, 11 AM $ 0.0000164
+5.31%
$ 16,403 $ 22,461
Jan 24, 10 AM $ 0.0000162
+0.00%
$ 16,241 $ 17,478
Jan 24, 8 AM $ 0.0000157
-1.15%
$ 15,739 $ 16,691
Jan 24, 7 AM $ 0.0000161
-4.83%
$ 16,113 $ 15,786
Jan 24, 6 AM $ 0.000017
-1.51%
$ 16,981 $ 14,747
Jan 24, 5 AM $ 0.000017
+1.82%
$ 16,975 $ 13,275
Jan 24, 4 AM $ 0.0000168
+0.00%
$ 16,770 $ 11,647
Jan 24, 1 AM $ 0.0000174
+0.75%
$ 17,420 $ 228,777
Jan 24, 12 AM $ 0.0000177
-1.57%
$ 17,688 $ 228,667
Jan 23, 11 PM $ 0.0000171
+0.78%
$ -- $ 228,352
Jan 23, 10 PM $ 0.0000169
+0.00%
$ -- $ 227,867
Jan 23, 9 PM $ 0.0000163
-0.04%
$ -- $ 227,753
Jan 23, 3 PM $ 0.0000233
-3.78%
$ -- $ 217,465
Jan 23, 2 PM $ 0.0000242
-1.05%
$ -- $ 214,995
Jan 23, 1 PM $ 0.0000246
-0.53%
$ -- $ 212,624
Jan 23, 7 AM $ 0.0000586
+3.96%
$ -- $ 167,276
Jan 23, 6 AM $ 0.0000582
+0.66%
$ -- $ 125,043
Jan 23, 2 AM $ 0.0000587
+14.76%
$ -- $ 2.28 million
Jan 23, 1 AM $ 0.0000536
+4.46%
$ -- $ 2.28 million
Jan 22, 8 PM $ 0.0000537
-0.99%
$ -- $ 2.25 million
Jan 22, 7 PM $ 0.0000541
+1.80%
$ -- $ 2.23 million
Download