Curium Historical Data

CRU Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000727
-34.13%
$ -- $ 0
May 18, 2023 $ 0.0011
+0.12%
$ -- $ 9,463
May 17, 2023 $ 0.0011
+0.03%
$ -- $ 15,138
May 16, 2023 $ 0.0011
-0.39%
$ -- $ 14,729
May 15, 2023 $ 0.00111
-2.79%
$ -- $ 14,685
May 14, 2023 $ 0.00114
+0.16%
$ -- $ 15,445
May 13, 2023 $ 0.00114
+3.27%
$ -- $ 15,280
May 12, 2023 $ 0.00111
-0.24%
$ -- $ 14,596
May 11, 2023 $ 0.00111
+0.19%
$ -- $ 14,784
May 10, 2023 $ 0.0011
+0.22%
$ -- $ 16,634
May 9, 2023 $ 0.0011
+3.75%
$ -- $ 11,638
May 8, 2023 $ 0.00106
-1.04%
$ -- $ 2,516
May 7, 2023 $ 0.00107
+0.61%
$ -- $ 2,656
May 6, 2023 $ 0.00106
+0.20%
$ -- $ 2,505
May 5, 2023 $ 0.00106
-0.09%
$ -- $ 2,517
May 4, 2023 $ 0.00106
-0.28%
$ -- $ 2,341
May 3, 2023 $ 0.00107
+0.01%
$ -- $ 4,154
May 2, 2023 $ 0.00107
+0.31%
$ -- $ 5,965
May 1, 2023 $ 0.00106
-0.44%
$ -- $ 6,437
Apr 30, 2023 $ 0.00107
-0.29%
$ -- $ 6,684
Apr 29, 2023 $ 0.00107
+0.46%
$ -- $ 7,859
Apr 28, 2023 $ 0.00107
+0.42%
$ -- $ 21,455
Apr 27, 2023 $ 0.00106
+0.05%
$ -- $ 22,317
Apr 26, 2023 $ 0.00106
-0.06%
$ -- $ 19,232
Apr 25, 2023 $ 0.00106
-0.14%
$ -- $ 18,297
Apr 24, 2023 $ 0.00106
-1.17%
$ -- $ 17,110
Apr 23, 2023 $ 0.00108
+1.28%
$ -- $ 17,713
Apr 22, 2023 $ 0.00106
+0.10%
$ -- $ 18,249
Apr 21, 2023 $ 0.00106
-0.64%
$ -- $ 17,836
Apr 20, 2023 $ 0.00107
-1.01%
$ -- $ 20,177
Apr 19, 2023 $ 0.00108
+1.39%
$ -- $ 24,693
Apr 18, 2023 $ 0.00106
+4.02%
$ -- $ 24,858
Apr 17, 2023 $ 0.00102
+0.40%
$ -- $ 22,962
Apr 16, 2023 $ 0.00102
+0.17%
$ -- $ 22,297
Apr 15, 2023 $ 0.00101
+0.57%
$ -- $ 24,772
Apr 14, 2023 $ 0.000824
-70.55%
$ -- $ 0
Apr 13, 2023 $ 0.0028
+0.10%
$ -- $ 7,336
Apr 12, 2023 $ 0.0028
-0.07%
$ -- $ 7,899
Apr 11, 2023 $ 0.0028
+0.01%
$ -- $ 7,765
Apr 10, 2023 $ 0.0028
-0.75%
$ -- $ 10,735
Apr 9, 2023 $ 0.00282
+0.77%
$ -- $ 10,389
Apr 8, 2023 $ 0.0028
-0.12%
$ -- $ 10,574
Apr 7, 2023 $ 0.00281
+0.26%
$ -- $ 10,624
Apr 6, 2023 $ 0.0028
+267.69%
$ -- $ 10,064
Apr 5, 2023 $ 0.000761
-56.56%
$ -- $ 0
Apr 4, 2023 $ 0.00175
+0.12%
$ -- $ 5,481
Apr 3, 2023 $ 0.00175
+0.03%
$ -- $ 5,911
Apr 2, 2023 $ 0.00175
-0.13%
$ -- $ 6,360
Apr 1, 2023 $ 0.00175
+0.09%
$ -- $ 8,497
Mar 31, 2023 $ 0.00175
+0.18%
$ -- $ 6,602