Curium Historical Data

CRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00175
-0.08%
$ -- $ 6,653
Mar 29, 2023 $ 0.00175
+0.08%
$ -- $ 100,226
Mar 28, 2023 $ 0.00175
+0.04%
$ -- $ 93,338
Mar 27, 2023 $ 0.00175
+0.80%
$ -- $ 98,372
Mar 26, 2023 $ 0.000696
-0.14%
$ -- $ 0
Mar 25, 2023 $ 0.000687
+0.07%
$ -- $ 0
Mar 24, 2023 $ 0.000687
-2.95%
$ -- $ 0
Mar 23, 2023 $ 0.000706
+3.19%
$ -- $ 0
Mar 22, 2023 $ 0.000684
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.000704
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.000697
-1.15%
$ -- $ 0.0001
Mar 19, 2023 $ 0.000702
+3.60%
$ -- $ 0.0₅1
Mar 18, 2023 $ 0.000678
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.000684
+9.33%
$ -- $ 0
Mar 16, 2023 $ 0.000626
+0.91%
$ -- $ 0.0₅1
Mar 15, 2023 $ 0.000609
-1.50%
$ -- $ 0
Mar 14, 2023 $ 0.000619
-4.48%
$ -- $ 0
Mar 11, 2023 $ 0.000514
+1.65%
$ -- $ 0.0₅1
Mar 10, 2023 $ 0.000504
+0.67%
$ -- $ 0.0₅1
Mar 7, 2023 $ 0.000561
+0.05%
$ -- $ 0.00001
Mar 6, 2023 $ 0.000561
-0.04%
$ -- $ 0.00001
Mar 5, 2023 $ 0.000561
+0.21%
$ -- $ 0.00001
Mar 4, 2023 $ 0.00056
+0.17%
$ -- $ 0.00001
Mar 3, 2023 $ 0.000559
-4.71%
$ -- $ 0.0₅1
Mar 2, 2023 $ 0.000587
+0.23%
$ -- $ 0.0₅1
Feb 26, 2023 $ 0.000587
+1.70%
$ -- $ 0
Feb 25, 2023 $ 0.000578
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.00058
-0.03%
$ -- $ 0.0₅1
Feb 23, 2023 $ 0.000597
-0.96%
$ -- $ 0
Feb 22, 2023 $ 0.000603
+1.54%
$ -- $ 0
Feb 21, 2023 $ 0.000627
+1.09%
$ -- $ 0
Feb 20, 2023 $ 0.00062
+1.63%
$ -- $ 0
Feb 19, 2023 $ 0.000611
-1.11%
$ -- $ 0.0001
Feb 18, 2023 $ 0.000618
+0.18%
$ -- $ 0.00001
Feb 17, 2023 $ 0.000616
+3.79%
$ -- $ 0.00001
Feb 16, 2023 $ 0.000595
-0.70%
$ -- $ 0.00001
Feb 14, 2023 $ 0.000551
+1.28%
$ -- $ 0
Feb 13, 2023 $ 0.000545
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.000546
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.000546
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.000541
-4.86%
$ -- $ 0
Feb 9, 2023 $ 0.000568
-3.62%
$ -- $ 0
Feb 8, 2023 $ 0.000596
-1.33%
$ -- $ 0
Feb 7, 2023 $ 0.000605
+5.48%
$ -- $ 0
Feb 5, 2023 $ 0.000802
-2.26%
$ -- $ 7
Feb 4, 2023 $ 0.00082
-2.81%
$ -- $ 7
Feb 2, 2023 $ 0.000857
+0.35%
$ -- $ 0.0₅1
Feb 1, 2023 $ 0.000853
+2.92%
$ -- $ 0.0₅1
Jan 31, 2023 $ 0.000833
+1.42%
$ -- $ 0.0₅1
Jan 30, 2023 $ 0.000821
-4.00%
$ -- $ 0