Curium Historical Data

CRU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000324
-71.16%
$ -- $ 10
Nov 27, 2022 $ 0.00112
+0.17%
$ -- $ 0
Nov 26, 2022 $ 0.00112
-0.21%
$ -- $ 0.0001
Nov 25, 2022 $ 0.00112
+0.44%
$ -- $ 0
Nov 24, 2022 $ 0.00112
-0.24%
$ -- $ 0
Nov 23, 2022 $ 0.00113
+0.76%
$ -- $ 0
Nov 22, 2022 $ 0.00109
+1.21%
$ -- $ 0
Nov 21, 2022 $ 0.00107
-4.90%
$ -- $ 0
Nov 20, 2022 $ 0.00113
-0.20%
$ -- $ 0.00001
Nov 19, 2022 $ 0.00114
+0.08%
$ -- $ 0
Nov 18, 2022 $ 0.00113
-0.14%
$ -- $ 0.00001
Nov 17, 2022 $ 0.00114
+0.26%
$ -- $ 0
Nov 16, 2022 $ 0.00113
-0.81%
$ -- $ 0
Nov 15, 2022 $ 0.00114
+1.58%
$ -- $ 0
Nov 14, 2022 $ 0.00113
+1.42%
$ -- $ 0
Nov 13, 2022 $ 0.00111
-2.61%
$ -- $ 0
Nov 12, 2022 $ 0.00114
-0.92%
$ -- $ 0.0001
Nov 11, 2022 $ 0.00115
-1.66%
$ -- $ 0
Nov 10, 2022 $ 0.00119
+10.50%
$ -- $ 0
Nov 9, 2022 $ 0.00107
-10.32%
$ -- $ 0
Nov 8, 2022 $ 0.00126
-9.94%
$ -- $ 0
Nov 7, 2022 $ 0.0014
-2.01%
$ -- $ 0
Nov 6, 2022 $ 0.00143
-1.51%
$ -- $ 0
Nov 5, 2022 $ 0.00145
+0.72%
$ -- $ 0.00001
Nov 4, 2022 $ 0.00144
+4.66%
$ -- $ 0.00001
Nov 3, 2022 $ 0.00138
+0.45%
$ -- $ 0
Nov 2, 2022 $ 0.00137
-1.60%
$ -- $ 0
Nov 1, 2022 $ 0.00139
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.00139
-0.66%
$ -- $ 0.00001
Oct 30, 2022 $ 0.0014
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.00142
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.0014
+1.53%
$ -- $ 0
Oct 27, 2022 $ 0.00138
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.00141
+3.36%
$ -- $ 0
Oct 25, 2022 $ 0.00137
+3.94%
$ -- $ 1
Oct 24, 2022 $ 0.00132
-1.16%
$ -- $ 17
Oct 23, 2022 $ 0.00133
+86.95%
$ -- $ 12
Oct 22, 2022 $ 0.000711
+0.24%
$ -- $ 0.00001
Oct 21, 2022 $ 0.000709
-1.96%
$ -- $ 0.00001
Oct 20, 2022 $ 0.000724
+2.66%
$ -- $ 0
Oct 19, 2022 $ 0.000712
-0.50%
$ -- $ 3
Oct 18, 2022 $ 0.000716
-8.51%
$ -- $ 3
Oct 17, 2022 $ 0.000782
+0.82%
$ -- $ 0.00001
Oct 13, 2022 $ 0.000753
+0.74%
$ -- $ 0
Oct 12, 2022 $ 0.000747
+0.64%
$ -- $ 0
Oct 11, 2022 $ 0.000742
+19.43%
$ -- $ 3
Oct 10, 2022 $ 0.000622
+59.88%
$ -- $ 2
Oct 9, 2022 $ 0.000537
-16.24%
$ -- $ 24
Oct 8, 2022 $ 0.000641
-0.57%
$ -- $ 0.0001
Oct 7, 2022 $ 0.000645
-2.26%
$ -- $ 0