Curium Historical Data

CRU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000639
+1.61%
$ -- $ 0.0₅1
Oct 2, 2022 $ 0.000629
-0.71%
$ -- $ 0.0₅1
Sep 29, 2022 $ 0.00064
-0.14%
$ -- $ 0.0001
Sep 28, 2022 $ 0.000641
+1.71%
$ -- $ 0.0001
Sep 27, 2022 $ 0.000631
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.000634
+2.11%
$ -- $ 0
Sep 25, 2022 $ 0.00062
-0.68%
$ -- $ 0
Sep 24, 2022 $ 0.000625
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.000637
+1.65%
$ -- $ 0
Sep 22, 2022 $ 0.000639
+4.44%
$ -- $ 0.00001
Sep 21, 2022 $ 0.000611
-2.70%
$ -- $ 0.0001
Sep 20, 2022 $ 0.000624
-3.36%
$ 13,738 $ 0.0₅1
Sep 19, 2022 $ 0.000645
+0.56%
$ 14,196 $ 0.0₅1
Sep 18, 2022 $ 0.000641
-3.11%
$ 14,108 $ 7
Sep 15, 2022 $ 0.000396
-2.32%
$ 8,702 $ 0
Sep 14, 2022 $ 0.000405
+0.39%
$ 8,905 $ 0
Sep 13, 2022 $ 0.000403
-9.76%
$ 8,876 $ 0
Sep 12, 2022 $ 0.000448
+0.77%
$ 9,852 $ 0.00001
Sep 10, 2022 $ 0.000406
+0.01%
$ 8,924 $ 0.0₅1
Sep 9, 2022 $ 0.000406
+1.40%
$ 8,937 $ 0.0₅1
Sep 7, 2022 $ 0.000368
+3.13%
$ 8,104 $ 0
Sep 6, 2022 $ 0.000358
-4.86%
$ 7,874 $ 0
Sep 5, 2022 $ 0.000376
+0.08%
$ 8,270 $ 0
Sep 4, 2022 $ 0.000377
+0.05%
$ 8,298 $ 0
Sep 3, 2022 $ 0.000376
-0.77%
$ 8,272 $ 0
Sep 2, 2022 $ 0.000379
-0.90%
$ 8,346 $ 0
Sep 1, 2022 $ 0.000376
-1.19%
$ 8,275 $ 0
Aug 31, 2022 $ 0.000381
+1.09%
$ 8,377 $ 0
Aug 30, 2022 $ 0.000376
-2.20%
$ 8,283 $ 0
Aug 29, 2022 $ 0.000385
+2.37%
$ 8,480 $ 0
Aug 28, 2022 $ 0.000359
-0.31%
$ 7,909 $ 0
Aug 27, 2022 $ 0.000361
-0.94%
$ 7,937 $ 0
Aug 26, 2022 $ 0.000364
-6.12%
$ 8,013 $ 0
Aug 25, 2022 $ 0.000389
-0.76%
$ 8,553 $ 0
Aug 24, 2022 $ 0.00039
+0.66%
$ 8,576 $ 0
Aug 23, 2022 $ 0.000388
+0.36%
$ 8,526 $ 0
Aug 21, 2022 $ 0.000388
+1.79%
$ 8,527 $ 0
Aug 20, 2022 $ 0.000381
+1.32%
$ 8,376 $ 0
Aug 19, 2022 $ 0.000376
-2.73%
$ 8,261 $ 0
Aug 16, 2022 $ 0.000768
-0.44%
$ 16,887 $ 3
Aug 15, 2022 $ 0.000771
+76.22%
$ 16,970 $ 3
Aug 14, 2022 $ 0.000438
-0.42%
$ 9,640 $ 0.00001
Aug 13, 2022 $ 0.00044
+0.19%
$ 9,673 $ 5
Aug 12, 2022 $ 0.000439
+1.84%
$ 9,662 $ 0
Aug 11, 2022 $ 0.000431
-0.08%
$ 9,481 $ 0.00001
Aug 10, 2022 $ 0.000431
+3.50%
$ 9,484 $ 0
Aug 9, 2022 $ 0.000417
-2.44%
$ 9,171 $ 0.0₅1
Aug 8, 2022 $ 0.000435
+4.39%
$ 9,576 $ 0
Aug 7, 2022 $ 0.000417
+0.73%
$ 9,175 $ 0
Aug 6, 2022 $ 0.000417
-0.57%
$ 9,170 $ 0