Curium Historical Data

CRU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000419
+3.04%
$ 9,223 $ 0
Aug 4, 2022 $ 0.000407
-0.85%
$ 8,960 $ 0.0₅1
Aug 3, 2022 $ 0.000411
-0.70%
$ 9,043 $ 2
Aug 2, 2022 $ 0.000414
-1.20%
$ 9,100 $ 0
Aug 1, 2022 $ 0.00042
+0.06%
$ 9,232 $ 0
Jul 31, 2022 $ 0.00042
-1.93%
$ 9,236 $ 0
Jul 30, 2022 $ 0.000429
+0.14%
$ 9,433 $ 0
Jul 29, 2022 $ 0.000428
-0.06%
$ 9,417 $ 0
Jul 27, 2022 $ 0.000381
-0.45%
$ 8,375 $ 0
Jul 26, 2022 $ 0.000382
-0.28%
$ 8,409 $ 0
Jul 25, 2022 $ 0.000384
-5.46%
$ 8,447 $ 0
Jul 24, 2022 $ 0.000407
-0.39%
$ 8,945 $ 0
Jul 23, 2022 $ 0.000401
-1.81%
$ 8,828 $ 0
Jul 22, 2022 $ 0.000409
-3.86%
$ 8,989 $ 0
Jul 21, 2022 $ 0.000414
-1.03%
$ 9,117 $ 0
Jul 20, 2022 $ 0.000418
-0.68%
$ 9,194 $ 0
Jul 19, 2022 $ 0.000421
+4.64%
$ 9,264 $ 0.00001
Jul 18, 2022 $ 0.000405
+8.27%
$ 8,916 $ 0.0₅1
Jul 17, 2022 $ 0.000374
-3.09%
$ 8,224 $ 0
Jul 16, 2022 $ 0.000382
+2.00%
$ 8,411 $ 0
Jul 15, 2022 $ 0.000375
+1.23%
$ 8,252 $ 0
Jul 14, 2022 $ 0.00037
+2.49%
$ 8,151 $ 0
Jul 11, 2022 $ 0.000369
-1.34%
$ 8,128 $ 0
Jul 10, 2022 $ 0.000376
-1.89%
$ 8,264 $ 0
Jul 9, 2022 $ 0.000389
-0.08%
$ 8,560 $ 0
Jul 8, 2022 $ 0.000391
+0.45%
$ 8,605 $ 0
Jul 7, 2022 $ 0.00039
+5.56%
$ 8,570 $ 0
Jul 5, 2022 $ 0.000365
+0.28%
$ 8,027 $ 0
Jul 4, 2022 $ 0.000364
+4.71%
$ 8,017 $ 0
Jul 3, 2022 $ 0.000348
+0.42%
$ 7,656 $ 0.00001
Jul 2, 2022 $ 0.000347
-0.18%
$ 7,624 $ 0
Jul 1, 2022 $ 0.000347
-2.49%
$ 7,645 $ 0.0001
Jun 30, 2022 $ 0.000356
-1.70%
$ 7,832 $ 0.00001
Jun 29, 2022 $ 0.000362
+78.35%
$ 7,962 $ 0
Jun 28, 2022 $ 0.000203
-45.66%
$ 4,464 $ 0
Jun 27, 2022 $ 0.000377
-0.62%
$ 8,288 $ 0
Jun 26, 2022 $ 0.000379
-1.61%
$ 8,334 $ 0
Jun 25, 2022 $ 0.000382
-0.14%
$ 8,405 $ 0.0001
Jun 24, 2022 $ 0.000383
+0.69%
$ 8,422 $ 0.0001
Jun 23, 2022 $ 0.00038
+5.70%
$ 8,366 $ 0.00001
Jun 22, 2022 $ 0.00036
-1.49%
$ 7,916 $ 0
Jun 20, 2022 $ 0.000368
-0.65%
$ 8,099 $ 0
Jun 19, 2022 $ 0.00037
+8.34%
$ 8,143 $ 0
Jun 18, 2022 $ 0.000342
-38.07%
$ 7,534 $ 0
Jun 17, 2022 $ 0.000553
+50.60%
$ 12,164 $ 3
Jun 16, 2022 $ 0.000368
-9.70%
$ 8,085 $ 0
Jun 15, 2022 $ 0.000406
+1.50%
$ 8,934 $ 0
Jun 14, 2022 $ 0.0004
-1.06%
$ 8,803 $ 0
Jun 13, 2022 $ 0.000405
-15.81%
$ 8,900 $ 0
Jun 12, 2022 $ 0.000482
-5.68%
$ 10,612 $ 0