Curium Historical Data

CRU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000511
-2.50%
$ 11,240 $ 0
Jun 10, 2022 $ 0.000524
-3.39%
$ 11,523 $ 0.0₅1
Jun 9, 2022 $ 0.000542
-0.36%
$ 11,931 $ 0
Jun 8, 2022 $ 0.000544
-2.96%
$ 11,972 $ 0
Jun 7, 2022 $ 0.000561
-0.62%
$ 12,338 $ 0.0001
Jun 6, 2022 $ 0.000565
+4.78%
$ 12,422 $ 0
Jun 5, 2022 $ 0.000539
+0.26%
$ 11,853 $ 0
Jun 4, 2022 $ 0.000537
+0.43%
$ 11,819 $ 0.0₅1
Jun 3, 2022 $ 0.000535
-2.44%
$ 11,771 $ 0.0₅1
Jun 2, 2022 $ 0.000549
+2.24%
$ 12,069 $ 0
Jun 1, 2022 $ 0.000537
-6.33%
$ 11,812 $ 0
May 31, 2022 $ 0.000574
+0.81%
$ 12,617 $ 0.0001
May 30, 2022 $ 0.000553
+4.14%
$ 12,156 $ 0
May 29, 2022 $ 0.00053
+1.48%
$ 11,670 $ 0
May 28, 2022 $ 0.000523
+1.42%
$ 11,506 $ 0
May 27, 2022 $ 0.000515
-2.22%
$ 11,338 $ 0
May 26, 2022 $ 0.000528
-0.80%
$ 11,614 $ 0
May 25, 2022 $ 0.000532
-0.29%
$ 11,713 $ 0.0₅1
May 24, 2022 $ 0.000534
+1.79%
$ 11,753 $ 0
May 23, 2022 $ 0.000525
-3.76%
$ 11,547 $ 0
May 22, 2022 $ 0.000547
+3.07%
$ 12,026 $ 0
May 21, 2022 $ 0.000531
+0.87%
$ 11,671 $ 0
May 20, 2022 $ 0.000526
-3.55%
$ 11,578 $ 0.00001
May 19, 2022 $ 0.000546
+5.50%
$ 12,022 $ 0
May 18, 2022 $ 0.000518
-5.53%
$ 11,393 $ 0
May 17, 2022 $ 0.000545
+1.35%
$ 11,998 $ 0.0₅1
May 16, 2022 $ 0.000538
-4.39%
$ 11,844 $ 0.0₅1
May 15, 2022 $ 0.000564
+4.03%
$ 12,409 $ 0
May 14, 2022 $ 0.000543
+2.93%
$ 11,948 $ 0.0001
May 13, 2022 $ 0.000528
-0.60%
$ 11,612 $ 0
May 11, 2022 $ 0.000573
+2.48%
$ 12,603 $ 0.0₅1
May 10, 2022 $ 0.000559
+2.02%
$ 12,292 $ 0.0₅1
May 9, 2022 $ 0.000547
-8.26%
$ 12,043 $ 0
May 8, 2022 $ 0.00062
-2.97%
$ 13,632 $ 0
May 7, 2022 $ 0.000639
-1.46%
$ 14,066 $ 0
May 6, 2022 $ 0.000649
-1.46%
$ 14,276 $ 0
May 5, 2022 $ 0.000659
-7.84%
$ 14,495 $ 0.00001
May 4, 2022 $ 0.000715
+4.22%
$ 15,723 $ 0
May 2, 2022 $ 0.000692
-0.08%
$ 15,227 $ 0.00001
May 1, 2022 $ 0.000694
+1.57%
$ 15,258 $ 0.00001
Apr 30, 2022 $ 0.000693
-0.33%
$ 15,254 $ 0
Apr 29, 2022 $ 0.000696
-2.25%
$ 15,304 $ 0
Apr 28, 2022 $ 0.000716
+1.37%
$ 15,750 $ 0
Apr 27, 2022 $ 0.000707
+2.95%
$ 15,550 $ 0
Apr 26, 2022 $ 0.000687
-5.65%
$ 15,117 $ 0.0₅1
Apr 25, 2022 $ 0.000728
+2.26%
$ 16,019 $ 0
Apr 24, 2022 $ 0.000712
-0.66%
$ 15,662 $ 0
Apr 23, 2022 $ 0.000718
+0.30%
$ 15,789 $ 0.0₅1
Apr 22, 2022 $ 0.000716
-1.72%
$ 15,757 $ 0.0₅1
Apr 21, 2022 $ 0.00073
-2.03%
$ 16,060 $ 0.0001