Curium Historical Data

CRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000745
-0.22%
$ 16,391 $ 0.0001
Apr 19, 2022 $ 0.000747
-0.05%
$ 16,432 $ 0
Apr 18, 2022 $ 0.000705
-1.35%
$ 15,519 $ 0
Apr 17, 2022 $ 0.000717
-1.56%
$ 15,770 $ 0
Apr 16, 2022 $ 0.000728
-0.28%
$ 16,021 $ 0
Apr 15, 2022 $ 0.00073
+0.91%
$ 16,062 $ 0
Apr 14, 2022 $ 0.00108
-2.91%
$ 23,738 $ 3
Apr 13, 2022 $ 0.00111
+53.98%
$ 24,463 $ 3
Apr 12, 2022 $ 0.000723
+1.26%
$ 15,910 $ 0.0001
Apr 11, 2022 $ 0.000713
-6.22%
$ 15,688 $ 0.0₅1
Apr 10, 2022 $ 0.000762
-1.02%
$ 16,762 $ 0
Apr 9, 2022 $ 0.00077
+1.02%
$ 16,939 $ 0
Apr 8, 2022 $ 0.000762
-2.61%
$ 16,758 $ 0
Apr 7, 2022 $ 0.000783
+0.61%
$ 17,231 $ 0
Apr 6, 2022 $ 0.000778
-5.15%
$ 17,113 $ 0
Apr 5, 2022 $ 0.000821
-2.07%
$ 18,071 $ 0
Apr 4, 2022 $ 0.000839
+0.35%
$ 18,464 $ 0
Apr 3, 2022 $ 0.000837
+21.52%
$ 18,423 $ 43
Apr 2, 2022 $ 0.000689
+65.63%
$ 15,163 $ 31
Apr 1, 2022 $ 0.000416
+1.60%
$ 9,158 $ 0
Mar 31, 2022 $ 0.00041
-3.22%
$ 9,017 $ 0
Mar 30, 2022 $ 0.000424
-0.68%
$ 9,325 $ 0.00001
Mar 29, 2022 $ 0.000427
+0.64%
$ 9,402 $ 0
Mar 28, 2022 $ 0.000424
+1.48%
$ 9,330 $ 0
Mar 27, 2022 $ 0.000418
+4.35%
$ 9,200 $ 0
Mar 26, 2022 $ 0.000401
+0.74%
$ 8,814 $ 0
Mar 25, 2022 $ 0.000398
+0.64%
$ 8,756 $ 0
Mar 24, 2022 $ 0.000395
+2.58%
$ 8,696 $ 0
Mar 23, 2022 $ 0.000385
+1.06%
$ 8,478 $ 0
Mar 22, 2022 $ 0.000381
+3.27%
$ 8,386 $ 0
Mar 21, 2022 $ 0.000369
+0.00%
$ 8,128 $ 0.0001
Mar 20, 2022 $ 0.000369
-2.60%
$ 8,129 $ 0.0001
Mar 19, 2022 $ 0.000379
+0.83%
$ 8,342 $ 0
Mar 18, 2022 $ 0.000376
+2.19%
$ 8,278 $ 0
Mar 17, 2022 $ 0.000368
-0.44%
$ 8,104 $ 0
Mar 16, 2022 $ 0.00037
+4.57%
$ 8,143 $ 0.00001
Mar 15, 2022 $ 0.000354
-0.83%
$ 7,788 $ 0.00001
Mar 14, 2022 $ 0.000357
-5.77%
$ 7,849 $ 0.0001
Mar 13, 2022 $ 0.000379
+7.49%
$ 8,334 $ 0.0001
Mar 12, 2022 $ 0.000352
+0.96%
$ 7,751 $ 0
Mar 11, 2022 $ 0.000349
-1.54%
$ 7,682 $ 0
Mar 10, 2022 $ 0.000355
-5.88%
$ 7,811 $ 0.0₅1
Mar 9, 2022 $ 0.000378
+8.26%
$ 8,306 $ 0.00001
Mar 8, 2022 $ 0.000349
+1.82%
$ 7,670 $ 0
Mar 7, 2022 $ 0.000342
-1.11%
$ 7,530 $ 0.0₅1
Mar 6, 2022 $ 0.000346
-2.47%
$ 7,605 $ 0
Mar 5, 2022 $ 0.000355
+0.67%
$ 7,801 $ 0
Mar 4, 2022 $ 0.000352
-7.84%
$ 7,748 $ 0
Mar 3, 2022 $ 0.000382
-3.35%
$ 8,407 $ 0
Mar 2, 2022 $ 0.000395
-1.00%
$ 8,699 $ 0.0₅1