Curium Historical Data

CRU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.000399
+2.67%
$ 8,786 $ 0
Feb 28, 2022 $ 0.000389
+14.51%
$ 8,554 $ 0
Feb 27, 2022 $ 0.00034
-3.50%
$ 7,471 $ 0
Feb 26, 2022 $ 0.000352
-0.41%
$ 7,736 $ 0
Feb 25, 2022 $ 0.000353
+2.28%
$ 7,765 $ 0
Feb 24, 2022 $ 0.000345
+2.85%
$ 7,586 $ 0
Feb 23, 2022 $ 0.000336
-2.47%
$ 7,387 $ 0.0₅1
Feb 22, 2022 $ 0.000345
+3.26%
$ 7,583 $ 0
Feb 21, 2022 $ 0.000333
-3.63%
$ 7,330 $ 0
Feb 20, 2022 $ 0.000346
-4.06%
$ 7,618 $ 0
Feb 19, 2022 $ 0.000361
+0.26%
$ 7,944 $ 4
Feb 18, 2022 $ 0.00036
-1.02%
$ 7,923 $ 0.00001
Feb 17, 2022 $ 0.00037
-6.38%
$ 8,146 $ 0
Feb 16, 2022 $ 0.000396
-1.20%
$ 8,705 $ 0
Feb 15, 2022 $ 0.000401
+4.72%
$ 8,829 $ 0
Feb 14, 2022 $ 0.000383
+1.10%
$ 8,432 $ 16
Feb 13, 2022 $ 0.00038
+0.20%
$ 8,361 $ 16
Feb 12, 2022 $ 0.000378
-1.06%
$ 8,305 $ 0
Feb 11, 2022 $ 0.000382
-2.56%
$ 8,395 $ 0
Feb 10, 2022 $ 0.000392
-1.44%
$ 8,618 $ 0.0₅1
Feb 8, 2022 $ 0.000391
-0.87%
$ 8,611 $ 0.00001
Feb 7, 2022 $ 0.000395
+3.43%
$ 8,688 $ 0.0001
Feb 6, 2022 $ 0.000382
+1.99%
$ 8,393 $ 0.0001
Feb 5, 2022 $ 0.000375
+0.39%
$ 8,250 $ 0
Feb 4, 2022 $ 0.000374
+9.49%
$ 8,225 $ 0
Feb 3, 2022 $ 0.000327
-1.56%
$ 7,202 $ 0
Feb 2, 2022 $ 0.000332
-4.74%
$ 7,308 $ 0
Feb 1, 2022 $ 0.000349
+0.28%
$ 7,675 $ 0
Jan 31, 2022 $ 0.000348
+2.03%
$ 7,663 $ 0.00001
Jan 30, 2022 $ 0.000341
-0.59%
$ 7,510 $ 0
Jan 29, 2022 $ 0.000343
+1.10%
$ 7,551 $ 0.0001
Jan 28, 2022 $ 0.00034
+1.82%
$ 7,483 $ 0.00001
Jan 27, 2022 $ 0.000334
+0.97%
$ 7,359 $ 0
Jan 26, 2022 $ 0.000332
-0.29%
$ 7,293 $ 0
Jan 25, 2022 $ 0.000333
+0.89%
$ 7,316 $ 0.00001
Jan 24, 2022 $ 0.00033
+1.27%
$ 7,258 $ 0
Jan 23, 2022 $ 0.000326
+2.95%
$ 7,173 $ 0
Jan 22, 2022 $ 0.000317
-3.90%
$ 6,963 $ 0
Jan 21, 2022 $ 0.000328
-6.14%
$ 7,210 $ 0.0₅1
Jan 20, 2022 $ 0.00038
+0.77%
$ 8,355 $ 0
Jan 19, 2022 $ 0.000377
-1.60%
$ 8,290 $ 0
Jan 18, 2022 $ 0.000383
+0.28%
$ 8,422 $ 0
Jan 17, 2022 $ 0.000382
-11.91%
$ 8,393 $ 0
Jan 16, 2022 $ 0.000433
+11.11%
$ 9,531 $ 9
Jan 15, 2022 $ 0.00039
+0.22%
$ 8,586 $ 0
Jan 14, 2022 $ 0.000389
+1.37%
$ 8,561 $ 0
Jan 13, 2022 $ 0.000384
-3.16%
$ 8,438 $ 0.0001
Jan 12, 2022 $ 0.000396
+0.40%
$ 8,716 $ 0
Jan 11, 2022 $ 0.000378
+0.05%
$ 8,307 $ 0
Jan 10, 2022 $ 0.000377
-0.32%
$ 8,302 $ 0