Curium Historical Data

CRU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000379
+0.55%
$ 8,334 $ 0
Jan 8, 2022 $ 0.000377
+1.61%
$ 8,296 $ 0
Jan 7, 2022 $ 0.000378
-2.99%
$ 8,305 $ 0
Jan 6, 2022 $ 0.000389
-0.71%
$ 8,563 $ 0
Jan 5, 2022 $ 0.000393
-5.03%
$ 8,646 $ 0.00001
Jan 4, 2022 $ 0.000414
-1.19%
$ 9,112 $ 0
Jan 3, 2022 $ 0.000419
-1.76%
$ 9,218 $ 12
Jan 2, 2022 $ 0.000427
-10.66%
$ 9,389 $ 12
Jan 1, 2022 $ 0.000477
-6.42%
$ 10,499 $ 0.0₅1
Dec 31, 2021 $ 0.00051
-1.81%
$ 11,224 $ 0
Dec 30, 2021 $ 0.000519
+11.43%
$ 11,427 $ 3
Dec 29, 2021 $ 0.000465
-2.40%
$ 10,240 $ 0
Dec 28, 2021 $ 0.000477
-6.01%
$ 10,500 $ 0
Dec 27, 2021 $ 0.000508
-0.14%
$ 11,177 $ 0
Dec 26, 2021 $ 0.000509
+0.62%
$ 11,192 $ 0
Dec 25, 2021 $ 0.000508
-0.15%
$ 11,176 $ 3
Dec 24, 2021 $ 0.000509
-0.58%
$ 11,189 $ 3
Dec 22, 2021 $ 0.000489
-0.07%
$ 10,768 $ 0
Dec 21, 2021 $ 0.00049
+4.42%
$ 10,785 $ 0
Dec 20, 2021 $ 0.00047
+0.53%
$ 10,331 $ 0
Dec 19, 2021 $ 0.000468
-0.20%
$ 10,292 $ 0.00001
Dec 18, 2021 $ 0.00047
+1.58%
$ 10,330 $ 0.00001
Dec 17, 2021 $ 0.000464
-2.85%
$ 10,198 $ 0.00001
Dec 16, 2021 $ 0.000477
-2.43%
$ 10,503 $ 0.0001
Dec 15, 2021 $ 0.000489
+1.21%
$ 10,763 $ 0.0001
Dec 14, 2021 $ 0.000484
+3.66%
$ 10,646 $ 0
Dec 13, 2021 $ 0.000468
-4.09%
$ 10,290 $ 0
Dec 12, 2021 $ 0.000499
+1.06%
$ 10,970 $ 0
Dec 11, 2021 $ 0.000493
+4.24%
$ 10,840 $ 0
Dec 10, 2021 $ 0.000475
-0.44%
$ 10,444 $ 0.0₅1
Dec 9, 2021 $ 0.000479
-4.37%
$ 10,543 $ 0.0₅1
Dec 8, 2021 $ 0.000507
+0.19%
$ 11,163 $ 0
Dec 7, 2021 $ 0.000506
+0.08%
$ 11,141 $ 0
Dec 6, 2021 $ 0.000506
+2.26%
$ 11,125 $ 0
Dec 5, 2021 $ 0.000494
+11.29%
$ 10,858 $ 0
Dec 4, 2021 $ 0.000442
-8.43%
$ 9,729 $ 0.00001
Dec 3, 2021 $ 0.000483
-4.97%
$ 10,625 $ 0
Dec 2, 2021 $ 0.000508
-1.25%
$ 11,173 $ 0.00001
Dec 1, 2021 $ 0.000514
+0.46%
$ 11,315 $ 0
Nov 30, 2021 $ 0.000513
-1.22%
$ 11,282 $ 0
Nov 29, 2021 $ 0.00052
+0.95%
$ 11,434 $ 0.0₅1
Nov 28, 2021 $ 0.000507
+3.22%
$ 11,163 $ 0
Nov 27, 2021 $ 0.00049
+1.39%
$ 10,790 $ 0
Nov 26, 2021 $ 0.000483
-8.94%
$ 10,625 $ 0.0₅1
Nov 25, 2021 $ 0.00053
+2.71%
$ 11,660 $ 0
Nov 24, 2021 $ 0.000515
-0.71%
$ 11,338 $ 0.0001
Nov 23, 2021 $ 0.000519
+2.39%
$ 11,418 $ 0.00001
Nov 22, 2021 $ 0.000508
-3.87%
$ 11,168 $ 0
Nov 21, 2021 $ 0.000528
-1.71%
$ 11,621 $ 0
Nov 20, 2021 $ 0.000538
+2.78%
$ 11,834 $ 0