Curium Historical Data

CRU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00337
+18.97%
$ -- $ 207
Jul 2020 $ 0.00284
+3.31%
$ -- $ 566
Jun 2020 $ 0.00275
+152.14%
$ -- $ 2,108
May 2020 $ 0.00109
-45.55%
$ -- $ 276
Apr 2020 $ 0.002
+62.67%
$ -- $ 986
Mar 2020 $ 0.00123
-74.18%
$ -- $ 682
Feb 2020 $ 0.00477
+2.85%
$ -- $ 540
Jan 2020 $ 0.00463
+257.66%
$ -- $ 401
Dec 2019 $ 0.0013
-59.22%
$ -- $ 728
Nov 2019 $ 0.00318
+22.30%
$ -- $ 6,413
Oct 2019 $ 0.0026
-67.03%
$ -- $ 683
Sep 2019 $ 0.00788
+8.00%
$ -- $ 2,481
Aug 2019 $ 0.00729
+232.25%
$ -- $ 841
Jul 2019 $ 0.0022
+312.82%
$ -- $ 613
Jun 2019 $ 0.000579
-9.24%
$ -- $ 379
May 2019 $ 0.000638
+71.41%
$ -- $ 105
Apr 2019 $ 0.000311
-60.84%
$ -- $ 23
Mar 2019 $ 0.000662
+159.35%
$ -- $ 10
Feb 2019 $ 0.000686
+215.77%
$ -- $ 54
Jan 2019 $ 0.00024
-57.43%
$ -- $ 12
Dec 2018 $ 0.000799
-11.63%
$ -- $ 107
Nov 2018 $ 0.000843
-33.21%
$ 18,546 $ 96,386
Oct 2018 $ 0.00126
+11.69%
$ -- $ 19,280
Download