Curium Historical Data

CRU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.000523
+1.97%
$ 11,506 $ 0.0₅1
Nov 18, 2021 $ 0.000511
-5.83%
$ 11,247 $ 0
Nov 17, 2021 $ 0.000543
+0.21%
$ 11,944 $ 19
Nov 16, 2021 $ 0.000543
-4.99%
$ 11,938 $ 0
Nov 15, 2021 $ 0.000574
-2.71%
$ 12,624 $ 0.00001
Nov 14, 2021 $ 0.000588
+1.36%
$ 12,929 $ 0
Nov 13, 2021 $ 0.00058
+0.37%
$ 12,756 $ 0
Nov 12, 2021 $ 0.000578
-0.92%
$ 12,715 $ 0.00001
Nov 11, 2021 $ 0.000584
-0.09%
$ 12,841 $ 0.0001
Nov 10, 2021 $ 0.000584
-3.08%
$ 12,855 $ 0
Nov 9, 2021 $ 0.000602
-1.03%
$ 13,255 $ 0
Nov 8, 2021 $ 0.000608
+6.73%
$ 13,371 $ 0
Nov 7, 2021 $ 0.000568
+2.76%
$ 12,495 $ 0
Nov 6, 2021 $ 0.000553
+0.58%
$ 12,157 $ 0
Nov 5, 2021 $ 0.00055
-0.64%
$ 12,092 $ 0.0₅1
Nov 4, 2021 $ 0.000553
-2.32%
$ 12,164 $ 0
Nov 3, 2021 $ 0.000567
-0.39%
$ 12,471 $ 0
Nov 2, 2021 $ 0.000568
+3.61%
$ 12,505 $ 0.0001
Nov 1, 2021 $ 0.00055
+1.30%
$ 12,090 $ 0.0001
Oct 31, 2021 $ 0.000549
-1.58%
$ 12,071 $ 0
Oct 30, 2021 $ 0.000555
-0.97%
$ 12,218 $ 0
Oct 29, 2021 $ 0.00056
-7.54%
$ 12,328 $ 0
Oct 28, 2021 $ 0.000605
+14.73%
$ 13,311 $ 175
Oct 27, 2021 $ 0.000528
-2.85%
$ 11,616 $ 0
Oct 26, 2021 $ 0.000544
-3.48%
$ 11,965 $ 0.00001
Oct 25, 2021 $ 0.000567
+3.63%
$ 12,471 $ 0.00001
Oct 24, 2021 $ 0.000548
-7.70%
$ 12,055 $ 0.00001
Oct 23, 2021 $ 0.000594
+8.66%
$ 13,060 $ 9
Oct 22, 2021 $ 0.000546
-2.48%
$ 12,018 $ 0
Oct 21, 2021 $ 0.000561
-5.52%
$ 12,336 $ 0
Oct 20, 2021 $ 0.000594
+2.73%
$ 13,064 $ 0.0001
Oct 19, 2021 $ 0.000578
+3.56%
$ 12,716 $ 0.0₅1
Oct 18, 2021 $ 0.000558
+0.64%
$ 12,268 $ 0
Oct 17, 2021 $ 0.000554
+1.17%
$ 12,190 $ 0.0001
Oct 16, 2021 $ 0.000548
-1.26%
$ 12,052 $ 0.0₅1
Oct 15, 2021 $ 0.000554
+7.36%
$ 12,189 $ 0
Oct 14, 2021 $ 0.000516
-0.01%
$ 11,355 $ 0
Oct 13, 2021 $ 0.000516
+2.31%
$ 11,356 $ 0
Oct 12, 2021 $ 0.000505
-2.32%
$ 11,107 $ 0
Oct 11, 2021 $ 0.000517
+5.02%
$ 11,367 $ 0
Oct 10, 2021 $ 0.000492
-0.57%
$ 10,817 $ 0.00001
Oct 9, 2021 $ 0.000495
+2.02%
$ 10,897 $ 0.00001
Oct 8, 2021 $ 0.000485
+0.21%
$ 10,676 $ 0.00001
Oct 7, 2021 $ 0.000484
-2.74%
$ 10,648 $ 0
Oct 6, 2021 $ 0.000498
+7.63%
$ 10,966 $ 0
Oct 5, 2021 $ 0.000464
+4.71%
$ 10,204 $ 0.00001
Oct 4, 2021 $ 0.000442
+2.07%
$ 9,732 $ 0.00001
Oct 3, 2021 $ 0.000433
+0.98%
$ 9,536 $ 0
Oct 2, 2021 $ 0.000429
-0.85%
$ 9,446 $ 0.00001
Oct 1, 2021 $ 0.000433
+9.76%
$ 9,519 $ 3