Curium Historical Data

CRU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00036
-1.23%
$ 7,919 $ 0
Jun 14, 2021 $ 0.000364
+3.64%
$ 8,016 $ 0
Jun 13, 2021 $ 0.000351
+9.89%
$ 7,726 $ 0
Jun 12, 2021 $ 0.00032
-4.71%
$ 7,033 $ 0.0₅1
Jun 11, 2021 $ 0.000335
+1.43%
$ 7,379 $ 0
Jun 10, 2021 $ 0.000331
-11.19%
$ 7,287 $ 0
Jun 9, 2021 $ 0.000373
-20.30%
$ 8,206 $ 22
Jun 8, 2021 $ 0.000468
-0.29%
$ 10,296 $ 0.00001
Jun 7, 2021 $ 0.000469
-6.41%
$ 10,322 $ 0.0₅1
Jun 6, 2021 $ 0.000501
+0.76%
$ 11,024 $ 0
Jun 5, 2021 $ 0.000497
-3.75%
$ 10,935 $ 0.0₅1
Jun 4, 2021 $ 0.000517
-5.73%
$ 11,375 $ 0
Jun 3, 2021 $ 0.000548
+4.14%
$ 12,064 $ 0.00001
Jun 2, 2021 $ 0.000527
+2.59%
$ 11,588 $ 0
Jun 1, 2021 $ 0.000513
-1.72%
$ 11,291 $ 0.00001
May 30, 2021 $ 0.000499
-27.79%
$ 10,985 $ 0
May 29, 2021 $ 0.000691
-3.13%
$ 15,206 $ 0
May 28, 2021 $ 0.000714
-7.25%
$ 15,698 $ 0
May 27, 2021 $ 0.00077
-1.91%
$ 16,937 $ 0.00001
May 26, 2021 $ 0.000785
+2.70%
$ 17,270 $ 0.00001
May 25, 2021 $ 0.000764
-5.75%
$ 16,816 $ 0
May 24, 2021 $ 0.000811
+10.83%
$ 17,842 $ 0.00001
May 23, 2021 $ 0.000732
-7.23%
$ 16,102 $ 0
May 22, 2021 $ 0.000789
+1.01%
$ 17,357 $ 0
May 21, 2021 $ 0.000781
-8.51%
$ 17,175 $ 0
May 20, 2021 $ 0.000853
+8.75%
$ 18,769 $ 0
May 19, 2021 $ 0.000785
-13.31%
$ 17,272 $ 0
May 18, 2021 $ 0.000906
-1.19%
$ 19,927 $ 0
May 17, 2021 $ 0.000917
-60.35%
$ 20,169 $ 0.00001
May 16, 2021 $ 0.00232
-1.23%
$ 51,003 $ 9
May 15, 2021 $ 0.00235
+123.90%
$ 51,613 $ 5
May 14, 2021 $ 0.00105
+0.35%
$ 23,055 $ 0
May 13, 2021 $ 0.00104
-2.00%
$ 22,965 $ 1
May 12, 2021 $ 0.00107
-11.36%
$ 23,486 $ 0.00001
May 11, 2021 $ 0.0012
+1.37%
$ 26,492 $ 0
May 10, 2021 $ 0.00119
-4.27%
$ 26,137 $ 0
May 9, 2021 $ 0.00124
-0.81%
$ 27,302 $ 0
May 8, 2021 $ 0.00125
+3.04%
$ 27,520 $ 0
May 7, 2021 $ 0.00121
+1.45%
$ 26,708 $ 0
May 6, 2021 $ 0.0012
-2.06%
$ 26,330 $ 0
May 5, 2021 $ 0.00122
-69.68%
$ 26,875 $ 8
May 4, 2021 $ 0.00403
+397.30%
$ 88,651 $ 25
May 3, 2021 $ 0.00081
+1.32%
$ 17,827 $ 0.0₅1
May 2, 2021 $ 0.0008
-1.91%
$ 17,594 $ 0.00001
May 1, 2021 $ 0.000815
-0.19%
$ 17,939 $ 0
Apr 30, 2021 $ 0.000817
+8.08%
$ 17,972 $ 0
Apr 29, 2021 $ 0.000756
-1.99%
$ 16,630 $ 0
Apr 28, 2021 $ 0.000771
-0.52%
$ 16,967 $ 0.00001
Apr 27, 2021 $ 0.000775
+1.93%
$ 17,054 $ 2
Apr 26, 2021 $ 0.00076
+9.63%
$ 16,730 $ 0