Curium Historical Data

CRU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000407
-4.65%
$ 8,946 $ 0
Jan 11, 2021 $ 0.000427
+11.30%
$ 9,392 $ 0
Jan 10, 2021 $ 0.000384
-26.54%
$ 8,448 $ 2
Jan 9, 2021 $ 0.000523
-1.15%
$ 11,504 $ 2
Jan 8, 2021 $ 0.000529
+3.56%
$ 11,645 $ 0
Jan 7, 2021 $ 0.000511
+6.78%
$ 11,249 $ 0
Jan 6, 2021 $ 0.000479
+8.35%
$ 10,532 $ 0
Jan 5, 2021 $ 0.000442
+6.39%
$ 9,723 $ 0
Jan 4, 2021 $ 0.000424
-0.76%
$ 9,338 $ 0
Jan 3, 2021 $ 0.000427
+2.29%
$ 9,402 $ 0
Jan 2, 2021 $ 0.000417
+9.44%
$ 9,185 $ 0
Jan 1, 2021 $ 0.000381
+1.26%
$ 8,391 $ 0
Dec 31, 2020 $ 0.000377
+0.50%
$ 8,290 $ 0
Dec 30, 2020 $ 0.000375
+2.45%
$ 8,243 $ 0
Dec 29, 2020 $ 0.000297
+0.53%
$ 6,535 $ 5
Dec 28, 2020 $ 0.000406
+25.95%
$ 8,941 $ 0
Dec 27, 2020 $ 0.000316
+18.03%
$ 6,949 $ 1
Dec 26, 2020 $ 0.000264
+7.51%
$ 5,816 $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ 5,166 $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ 5,219 $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ 5,101 $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ 5,232 $ 0
Dec 21, 2020 $ 0.000228
+0.04%
$ 5,026 $ 0
Dec 17, 2020 $ 0.000229
-10.99%
$ 5,041 $ 15
Dec 16, 2020 $ 0.000257
-26.33%
$ 5,655 $ 18
Dec 15, 2020 $ 0.000351
+0.18%
$ 7,715 $ 19
Dec 14, 2020 $ 0.000578
+133.60%
$ 12,710 $ 6
Dec 13, 2020 $ 0.00025
-0.43%
$ 5,493 $ 0
Dec 11, 2020 $ 0.000252
-0.26%
$ 5,537 $ 5
Dec 10, 2020 $ 0.000256
-0.90%
$ 5,623 $ 5
Dec 9, 2020 $ 0.000259
-52.42%
$ 5,708 $ 0
Dec 8, 2020 $ 0.000549
-4.62%
$ 12,083 $ 1
Dec 7, 2020 $ 0.000575
+12.41%
$ 12,640 $ 3
Dec 6, 2020 $ 0.000511
-10.55%
$ 11,242 $ 6
Dec 5, 2020 $ 0.00038
+1.18%
$ 8,351 $ 4
Dec 4, 2020 $ 0.000374
-3.31%
$ 8,223 $ 4
Dec 3, 2020 $ 0.000231
+0.64%
$ 5,093 $ 3
Dec 2, 2020 $ 0.00023
-56.36%
$ 5,064 $ 3
Dec 1, 2020 $ 0.000527
-3.66%
$ 11,600 $ 0
Nov 30, 2020 $ 0.000516
+1.36%
$ 11,346 $ 2
Nov 29, 2020 $ 0.000509
+2.60%
$ 11,192 $ 2
Nov 28, 2020 $ 0.000496
-12.07%
$ 10,907 $ 2
Nov 27, 2020 $ 0.000535
-2.48%
$ 11,771 $ 6
Nov 26, 2020 $ 0.000548
-0.39%
$ 12,064 $ 6
Nov 25, 2020 $ 0.000616
+0.56%
$ 13,550 $ 2
Nov 24, 2020 $ 0.000612
+5.03%
$ 13,473 $ 2
Nov 23, 2020 $ 0.000365
-0.91%
$ 8,022 $ 79
Nov 22, 2020 $ 0.000368
+40.84%
$ 8,096 $ 79
Nov 21, 2020 $ 0.000261
-69.10%
$ 5,750 $ 0
Nov 20, 2020 $ 0.000846
-5.07%
$ 18,604 $ 231