Curium Historical Data

CRU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000891
-0.49%
$ 19,596 $ 170
Nov 17, 2020 $ 0.00097
+5.68%
$ 21,346 $ 2
Nov 16, 2020 $ 0.000918
+2.77%
$ 20,200 $ 2
Nov 15, 2020 $ 0.000894
-0.59%
$ 19,657 $ 0
Nov 14, 2020 $ 0.00089
-2.57%
$ 19,583 $ 0
Nov 13, 2020 $ 0.000914
+0.17%
$ 20,098 $ 0.001
Nov 12, 2020 $ 0.00161
+3.33%
$ 35,476 $ 1
Nov 11, 2020 $ 0.00156
+82.29%
$ 34,335 $ 2
Nov 10, 2020 $ 0.000856
-48.59%
$ 18,833 $ 0.0001
Nov 9, 2020 $ 0.00167
+95.78%
$ 36,649 $ 2
Nov 8, 2020 $ 0.000851
+4.32%
$ 18,722 $ 0
Nov 7, 2020 $ 0.000816
-5.56%
$ 17,946 $ 0
Nov 6, 2020 $ 0.000854
-42.79%
$ 18,789 $ 0
Nov 5, 2020 $ 0.00149
+10.32%
$ 32,850 $ 1
Nov 4, 2020 $ 0.00135
+73.00%
$ 29,777 $ 1
Nov 3, 2020 $ 0.000782
+2.93%
$ 17,202 $ 0.0₅1
Nov 2, 2020 $ 0.00076
-0.39%
$ 16,713 $ 0.0₅1
Nov 1, 2020 $ 0.000772
+40.08%
$ 16,989 $ 0.0001
Oct 31, 2020 $ 0.000551
-27.63%
$ 12,127 $ 1
Oct 30, 2020 $ 0.000771
+0.55%
$ 16,961 $ 5
Oct 29, 2020 $ 0.000767
+3.13%
$ 16,867 $ 5
Oct 28, 2020 $ 0.000743
-2.77%
$ 16,355 $ 1
Oct 27, 2020 $ 0.000765
+4.53%
$ 16,834 $ 56
Oct 26, 2020 $ 0.0013
+0.18%
$ 28,695 $ 16
Oct 25, 2020 $ 0.0013
+36.97%
$ 28,644 $ 16
Oct 23, 2020 $ 0.000947
-0.07%
$ 20,835 $ 0
Oct 22, 2020 $ 0.000948
-26.04%
$ 20,852 $ 0
Oct 21, 2020 $ 0.00128
-2.18%
$ 28,200 $ 23
Oct 20, 2020 $ 0.00131
+52.75%
$ 28,831 $ 13
Oct 18, 2020 $ 0.00137
+77.83%
$ 30,229 $ 15
Oct 17, 2020 $ 0.000773
-58.63%
$ 17,000 $ 66
Oct 16, 2020 $ 0.00187
-1.54%
$ 41,094 $ 0
Oct 15, 2020 $ 0.0019
+0.56%
$ 41,733 $ 0
Oct 14, 2020 $ 0.00189
+37.58%
$ 41,504 $ 0
Oct 13, 2020 $ 0.00137
-27.96%
$ 30,168 $ 5
Oct 12, 2020 $ 0.0019
+1.42%
$ 41,881 $ 0
Oct 11, 2020 $ 0.00188
+0.75%
$ 41,310 $ 0
Oct 10, 2020 $ 0.00186
-0.21%
$ 40,995 $ 0.00001
Oct 9, 2020 $ 0.00181
+1.12%
$ 39,856 $ 0
Oct 8, 2020 $ 0.00179
+2.29%
$ 39,396 $ 0
Oct 7, 2020 $ 0.00175
+37.02%
$ 38,513 $ 0
Oct 6, 2020 $ 0.00128
-1.22%
$ 28,109 $ 2
Oct 5, 2020 $ 0.00172
+0.45%
$ 37,764 $ 17
Oct 4, 2020 $ 0.00171
+0.51%
$ 37,590 $ 17
Oct 3, 2020 $ 0.000947
-0.42%
$ 20,844 $ 0
Oct 2, 2020 $ 0.000951
-47.01%
$ 20,932 $ 0
Oct 1, 2020 $ 0.00179
+0.29%
$ 39,480 $ 0.1
Sep 30, 2020 $ 0.00179
+20.25%
$ 39,364 $ 0.00001
Sep 29, 2020 $ 0.00149
-28.00%
$ 32,733 $ 46
Sep 28, 2020 $ 0.00207
-36.07%
$ 45,485 $ 5