Curium Historical Data

CRU Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00323
+0.32%
$ 71,120 $ 11
Sep 26, 2020 $ 0.00322
+52.30%
$ 70,942 $ 11
Sep 25, 2020 $ 0.00212
+0.42%
$ 46,576 $ 9
Sep 24, 2020 $ 0.00322
+4.89%
$ 70,934 $ 2
Sep 23, 2020 $ 0.00307
-59.54%
$ 67,631 $ 34
Sep 22, 2020 $ 0.0076
-7.19%
$ 167,149 $ 584
Sep 21, 2020 $ 0.00819
+383.40%
$ 180,116 $ 3,352
Sep 20, 2020 $ 0.00169
+23.13%
$ 37,258 $ 0
Sep 19, 2020 $ 0.00138
+4.67%
$ 30,259 $ 3
Sep 18, 2020 $ 0.00131
-42.91%
$ 28,882 $ 47
Sep 17, 2020 $ 0.0023
-15.44%
$ 50,579 $ 7
Sep 16, 2020 $ 0.00272
+48.23%
$ 59,848 $ 9
Sep 15, 2020 $ 0.00184
+1.05%
$ 40,380 $ 0.0001
Sep 14, 2020 $ 0.00182
+3.40%
$ 39,946 $ 0.1
Sep 13, 2020 $ 0.00176
-1.20%
$ 38,622 $ 1
Sep 12, 2020 $ 0.00178
+0.57%
$ 39,089 $ 3
Sep 11, 2020 $ 0.00177
+0.78%
$ 38,855 $ 0
Sep 10, 2020 $ 0.00181
+1.04%
$ 39,790 $ 2
Sep 9, 2020 $ 0.00179
+1.00%
$ 39,384 $ 2
Sep 8, 2020 $ 0.00177
-21.29%
$ 38,989 $ 1
Sep 7, 2020 $ 0.00225
+1.00%
$ 49,486 $ 0
Sep 6, 2020 $ 0.00223
-8.76%
$ 49,007 $ 3
Sep 5, 2020 $ 0.00244
+38.54%
$ 53,630 $ 89
Sep 4, 2020 $ 0.00176
+2.75%
$ 38,737 $ 37
Sep 3, 2020 $ 0.00172
-16.38%
$ 37,754 $ 4
Sep 2, 2020 $ 0.00205
+14.10%
$ 45,167 $ 5
Sep 1, 2020 $ 0.0018
-46.65%
$ 39,581 $ 4
Aug 31, 2020 $ 0.00337
+76.36%
$ 74,219 $ 48
Aug 30, 2020 $ 0.00191
+1.01%
$ 42,107 $ 0
Aug 29, 2020 $ 0.0019
-1.48%
$ 41,710 $ 1
Aug 28, 2020 $ 0.00192
-11.89%
$ 42,331 $ 3
Aug 27, 2020 $ 0.00218
-1.85%
$ 48,048 $ 2
Aug 26, 2020 $ 0.00223
-4.38%
$ 48,958 $ 12
Aug 25, 2020 $ 0.00233
+2.00%
$ 51,234 $ 3
Aug 24, 2020 $ 0.00228
+1.45%
$ 50,240 $ 13
Aug 23, 2020 $ 0.00225
-0.25%
$ 49,540 $ 0
Aug 22, 2020 $ 0.00226
-3.81%
$ 49,648 $ 7
Aug 21, 2020 $ 0.00235
-15.87%
$ 51,620 $ 10
Aug 20, 2020 $ 0.00279
+23.10%
$ 61,367 $ 16
Aug 19, 2020 $ 0.00227
-2.02%
$ 49,835 $ 0
Aug 18, 2020 $ 0.00232
-2.23%
$ 50,991 $ 12
Aug 17, 2020 $ 0.00237
+3.21%
$ 52,172 $ 12
Aug 16, 2020 $ 0.0023
-0.31%
$ 50,542 $ 0.0001
Aug 15, 2020 $ 0.0023
+1.03%
$ 50,706 $ 0
Aug 14, 2020 $ 0.00228
-19.20%
$ 50,177 $ 15
Aug 13, 2020 $ 0.00282
+19.66%
$ 62,119 $ 19
Aug 12, 2020 $ 0.00236
+1.57%
$ 51,922 $ 0
Aug 11, 2020 $ 0.00232
-10.19%
$ 51,123 $ 0
Aug 10, 2020 $ 0.00259
+3.41%
$ 56,895 $ 7
Aug 9, 2020 $ 0.0025
-0.66%
$ 54,992 $ 1