Curium Historical Data

CRU Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00251
+1.20%
$ 55,257 $ 0
Aug 7, 2020 $ 0.00248
-2.47%
$ 54,589 $ 0
Aug 6, 2020 $ 0.00254
-0.49%
$ 55,980 $ 14
Aug 5, 2020 $ 0.00256
+4.30%
$ 56,252 $ 0
Aug 4, 2020 $ 0.00245
+1.45%
$ 53,927 $ 0
Aug 3, 2020 $ 0.00242
-11.69%
$ 53,198 $ 2
Aug 2, 2020 $ 0.00274
-8.66%
$ 60,221 $ 11
Aug 1, 2020 $ 0.003
+5.68%
$ 65,930 $ 0
Jul 31, 2020 $ 0.00284
-3.34%
$ 62,378 $ 3
Jul 30, 2020 $ 0.00293
+2.74%
$ 64,558 $ 0
Jul 29, 2020 $ 0.00286
-1.34%
$ 62,825 $ 0
Jul 28, 2020 $ 0.00289
+0.25%
$ 63,661 $ 0
Jul 27, 2020 $ 0.00288
+9.51%
$ 63,460 $ 0
Jul 26, 2020 $ 0.00263
+7.37%
$ 57,941 $ 0
Jul 25, 2020 $ 0.00245
-21.53%
$ 53,939 $ 10
Jul 24, 2020 $ 0.00312
-2.01%
$ 68,687 $ 3
Jul 23, 2020 $ 0.00318
+54.43%
$ 70,064 $ 61
Jul 22, 2020 $ 0.00206
-3.65%
$ 45,376 $ 65
Jul 21, 2020 $ 0.00214
-22.40%
$ 47,091 $ 29
Jul 20, 2020 $ 0.00276
-6.60%
$ 60,685 $ 32
Jul 19, 2020 $ 0.00295
-35.83%
$ 64,986 $ 39
Jul 18, 2020 $ 0.0046
+0.33%
$ 101,283 $ 1
Jul 17, 2020 $ 0.00459
+112.43%
$ 100,953 $ 1
Jul 16, 2020 $ 0.00216
+20.75%
$ 47,536 $ 0
Jul 15, 2020 $ 0.00179
+0.54%
$ 39,375 $ 12
Jul 14, 2020 $ 0.00178
+0.10%
$ 39,169 $ 4
Jul 13, 2020 $ 0.00178
+2.54%
$ 39,143 $ 0
Jul 12, 2020 $ 0.00173
-23.90%
$ 38,160 $ 0
Jul 11, 2020 $ 0.00228
+21.47%
$ 50,138 $ 114
Jul 10, 2020 $ 0.00188
+17.09%
$ 41,274 $ 17
Jul 9, 2020 $ 0.0016
+3.35%
$ 35,251 $ 6
Jul 8, 2020 $ 0.00155
-15.20%
$ 34,109 $ 4
Jul 7, 2020 $ 0.00183
+20.54%
$ 40,210 $ 4
Jul 6, 2020 $ 0.00152
+2.69%
$ 33,358 $ 6
Jul 5, 2020 $ 0.00148
-1.11%
$ 32,481 $ 6
Jul 4, 2020 $ 0.00149
-24.25%
$ 32,832 $ 90
Jul 3, 2020 $ 0.00197
-57.50%
$ 43,341 $ 48
Jul 2, 2020 $ 0.00464
+97.71%
$ 102,006 $ 6
Jul 1, 2020 $ 0.00234
-14.58%
$ 51,580 $ 5
Jun 30, 2020 $ 0.00275
-17.69%
$ 60,412 $ 3
Jun 29, 2020 $ 0.00334
-13.02%
$ 73,402 $ 0
Jun 28, 2020 $ 0.00383
+43.09%
$ 84,348 $ 114
Jun 27, 2020 $ 0.00268
-40.89%
$ 58,942 $ 35
Jun 26, 2020 $ 0.00453
-40.31%
$ 99,701 $ 28
Jun 25, 2020 $ 0.00759
+60.25%
$ 167,083 $ 671
Jun 24, 2020 $ 0.00474
-17.78%
$ 104,260 $ 91
Jun 23, 2020 $ 0.00576
+12.63%
$ 126,796 $ 50
Jun 22, 2020 $ 0.00512
+7.36%
$ 112,580 $ 310
Jun 21, 2020 $ 0.00477
+97.45%
$ 104,851 $ 296
Jun 20, 2020 $ 0.00241
+81.08%
$ 53,103 $ 392