Curium Historical Data

CRU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00133
+1.07%
$ 29,304 $ 0
Jun 18, 2020 $ 0.00132
-1.42%
$ 28,997 $ 38
Jun 17, 2020 $ 0.00134
-1.91%
$ 29,416 $ 42
Jun 16, 2020 $ 0.00136
-75.51%
$ 29,985 $ 0.0001
Jun 15, 2020 $ 0.00556
+315.59%
$ 122,427 $ 14
Jun 14, 2020 $ 0.00134
-1.84%
$ 29,461 $ 0
Jun 13, 2020 $ 0.00136
-1.46%
$ 30,010 $ 0
Jun 12, 2020 $ 0.00138
+27.10%
$ 30,450 $ 5
Jun 11, 2020 $ 0.00109
-24.98%
$ 23,963 $ 3
Jun 10, 2020 $ 0.00145
-26.79%
$ 31,942 $ 5
Jun 9, 2020 $ 0.00198
+42.80%
$ 43,627 $ 3
Jun 8, 2020 $ 0.00139
+0.78%
$ 30,551 $ 0
Jun 7, 2020 $ 0.00138
+13.79%
$ 30,309 $ 2
Jun 6, 2020 $ 0.00121
-6.02%
$ 26,637 $ 0
Jun 5, 2020 $ 0.00129
+17.48%
$ 28,347 $ 1
Jun 4, 2020 $ 0.0011
+4.87%
$ 24,135 $ 4
Jun 3, 2020 $ 0.00105
+1.66%
$ 23,016 $ 0.0001
Jun 2, 2020 $ 0.00103
-6.35%
$ 22,638 $ 0
Jun 1, 2020 $ 0.0011
+0.91%
$ 24,179 $ 2
May 31, 2020 $ 0.00109
+7.08%
$ 23,959 $ 0.1
May 30, 2020 $ 0.00102
+34.69%
$ 22,369 $ 14
May 29, 2020 $ 0.000755
-34.77%
$ 16,612 $ 11
May 28, 2020 $ 0.00116
-44.04%
$ 25,456 $ 0
May 27, 2020 $ 0.00207
-16.74%
$ 45,473 $ 8
May 26, 2020 $ 0.00248
+91.95%
$ 54,606 $ 0
May 25, 2020 $ 0.00129
-47.37%
$ 28,453 $ 13
May 24, 2020 $ 0.00246
-13.52%
$ 54,089 $ 2
May 23, 2020 $ 0.00284
+10.65%
$ 62,543 $ 6
May 22, 2020 $ 0.00257
-1.28%
$ 56,514 $ 8
May 21, 2020 $ 0.0026
-17.05%
$ 57,266 $ 24
May 20, 2020 $ 0.00314
+217.98%
$ 69,045 $ 20
May 19, 2020 $ 0.000987
-49.79%
$ 21,714 $ 16
May 18, 2020 $ 0.00197
-56.58%
$ 43,260 $ 30
May 17, 2020 $ 0.00453
+71.87%
$ 99,634 $ 27
May 16, 2020 $ 0.00263
-25.69%
$ 57,960 $ 5
May 15, 2020 $ 0.00354
+31.55%
$ 77,965 $ 4
May 14, 2020 $ 0.00269
+8.36%
$ 59,263 $ 0
May 13, 2020 $ 0.00249
+20.16%
$ 54,691 $ 9
May 12, 2020 $ 0.00207
-17.40%
$ 45,493 $ 28
May 11, 2020 $ 0.0025
+22.67%
$ 55,079 $ 25
May 10, 2020 $ 0.00204
-10.08%
$ 44,904 $ 0
May 9, 2020 $ 0.00227
-14.82%
$ 49,957 $ 6
May 8, 2020 $ 0.00267
+18.97%
$ 58,654 $ 2
May 7, 2020 $ 0.00224
+2.62%
$ 49,315 $ 5
May 6, 2020 $ 0.00218
-4.19%
$ 48,068 $ 2
May 5, 2020 $ 0.00228
+2.52%
$ 50,117 $ 1
May 4, 2020 $ 0.00222
+7.35%
$ 48,891 $ 1
May 3, 2020 $ 0.00207
-10.16%
$ 45,546 $ 0
May 2, 2020 $ 0.0023
-1.02%
$ 50,701 $ 4
May 1, 2020 $ 0.00233
+16.42%
$ 51,228 $ 5