Curium Historical Data

CRU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.002
-27.35%
$ 43,971 $ 8
Apr 29, 2020 $ 0.00275
+11.43%
$ 60,534 $ 7
Apr 28, 2020 $ 0.00247
-0.51%
$ 54,323 $ 15
Apr 27, 2020 $ 0.00248
+0.27%
$ 54,596 $ 0
Apr 26, 2020 $ 0.00247
+7.17%
$ 54,432 $ 10
Apr 25, 2020 $ 0.00231
-6.59%
$ 50,782 $ 1
Apr 24, 2020 $ 0.00247
-3.47%
$ 54,364 $ 0
Apr 23, 2020 $ 0.00256
+19.94%
$ 56,309 $ 10
Apr 22, 2020 $ 0.00213
-20.41%
$ 46,938 $ 2
Apr 21, 2020 $ 0.00268
-10.19%
$ 58,973 $ 0
Apr 20, 2020 $ 0.00299
-42.71%
$ 65,673 $ 10
Apr 19, 2020 $ 0.00521
+55.85%
$ 114,655 $ 1
Apr 18, 2020 $ 0.00334
+35.50%
$ 73,559 $ 44
Apr 17, 2020 $ 0.00247
-13.34%
$ 54,285 $ 2
Apr 16, 2020 $ 0.00285
-39.11%
$ 62,630 $ 7
Apr 15, 2020 $ 0.00468
+51.77%
$ 102,872 $ 10
Apr 14, 2020 $ 0.00308
+28.96%
$ 67,775 $ 1
Apr 13, 2020 $ 0.00239
-11.19%
$ 52,542 $ 4
Apr 12, 2020 $ 0.00269
-34.09%
$ 59,252 $ 6
Apr 11, 2020 $ 0.00409
+6.84%
$ 89,884 $ 17
Apr 10, 2020 $ 0.00382
-1.75%
$ 84,112 $ 66
Apr 9, 2020 $ 0.00389
+74.78%
$ 85,618 $ 208
Apr 8, 2020 $ 0.00223
-32.40%
$ 48,988 $ 120
Apr 7, 2020 $ 0.00329
+3.68%
$ 72,467 $ 45
Apr 6, 2020 $ 0.00317
-32.54%
$ 69,816 $ 3
Apr 5, 2020 $ 0.00471
-5.82%
$ 103,535 $ 10
Apr 4, 2020 $ 0.005
+22.11%
$ 109,935 $ 183
Apr 3, 2020 $ 0.00409
-17.37%
$ 90,036 $ 119
Apr 2, 2020 $ 0.00496
+260.65%
$ 109,017 $ 23
Apr 1, 2020 $ 0.00137
+11.86%
$ 30,237 $ 52
Mar 31, 2020 $ 0.00123
-16.95%
$ 27,045 $ 0
Mar 30, 2020 $ 0.00148
+42.70%
$ 32,591 $ 1
Mar 29, 2020 $ 0.00104
-3.31%
$ 22,858 $ 40
Mar 28, 2020 $ 0.00107
-2.24%
$ 23,640 $ 0
Mar 27, 2020 $ 0.0011
-5.03%
$ 24,177 $ 0
Mar 26, 2020 $ 0.00116
-1.64%
$ 25,461 $ 0
Mar 25, 2020 $ 0.00118
+1.12%
$ 25,888 $ 2
Mar 24, 2020 $ 0.00116
+4.38%
$ 25,595 $ 0
Mar 23, 2020 $ 0.00111
-37.15%
$ 24,527 $ 0
Mar 22, 2020 $ 0.00177
-22.56%
$ 39,033 $ 15
Mar 21, 2020 $ 0.00229
+83.17%
$ 50,361 $ 17
Mar 20, 2020 $ 0.00125
+26.27%
$ 27,483 $ 1
Mar 19, 2020 $ 0.000989
-31.83%
$ 21,763 $ 2
Mar 18, 2020 $ 0.00145
+78.61%
$ 31,924 $ 7
Mar 17, 2020 $ 0.000815
+4.43%
$ 17,927 $ 1
Mar 16, 2020 $ 0.000779
-30.25%
$ 17,140 $ 0.1
Mar 15, 2020 $ 0.00112
+34.70%
$ 24,585 $ 5
Mar 14, 2020 $ 0.00083
-63.04%
$ 18,267 $ 0.1
Mar 13, 2020 $ 0.00224
+1.49%
$ 49,209 $ 38
Mar 12, 2020 $ 0.0022
-14.52%
$ 48,493 $ 16