Curium Historical Data

CRU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00258
-4.47%
$ 56,736 $ 25
Mar 10, 2020 $ 0.0027
-40.68%
$ 59,389 $ 22
Mar 9, 2020 $ 0.00455
-8.27%
$ 100,085 $ 3
Mar 8, 2020 $ 0.00496
-26.37%
$ 109,072 $ 156
Mar 7, 2020 $ 0.00673
+5.35%
$ 148,125 $ 253
Mar 6, 2020 $ 0.00639
+363.75%
$ 140,608 $ 2
Mar 5, 2020 $ 0.00138
-33.73%
$ 30,304 $ 11
Mar 4, 2020 $ 0.00208
-21.52%
$ 45,712 $ 8
Mar 3, 2020 $ 0.00265
-28.99%
$ 58,258 $ 15
Mar 2, 2020 $ 0.00373
+27.05%
$ 82,018 $ 27
Mar 1, 2020 $ 0.00294
-38.34%
$ 64,582 $ 15
Feb 29, 2020 $ 0.00477
+265.27%
$ 104,842 $ 20
Feb 28, 2020 $ 0.00131
+25.46%
$ 28,717 $ 5
Feb 27, 2020 $ 0.00104
-74.19%
$ 22,844 $ 13
Feb 26, 2020 $ 0.00402
+177.50%
$ 88,526 $ 198
Feb 25, 2020 $ 0.00145
+39.04%
$ 31,942 $ 12
Feb 24, 2020 $ 0.00104
-34.93%
$ 22,981 $ 8
Feb 23, 2020 $ 0.00161
+18.33%
$ 35,311 $ 9
Feb 22, 2020 $ 0.00136
-0.73%
$ 29,843 $ 2
Feb 21, 2020 $ 0.00137
-19.11%
$ 30,062 $ 5
Feb 20, 2020 $ 0.00169
-5.39%
$ 37,182 $ 5
Feb 19, 2020 $ 0.00179
-17.39%
$ 39,315 $ 16
Feb 18, 2020 $ 0.00216
+4.90%
$ 47,581 $ 47
Feb 17, 2020 $ 0.00206
-39.39%
$ 45,374 $ 100
Feb 16, 2020 $ 0.00341
-0.03%
$ 74,921 $ 8
Feb 15, 2020 $ 0.00341
-9.67%
$ 74,936 $ 22
Feb 14, 2020 $ 0.00377
+0.87%
$ 82,954 $ 38
Feb 13, 2020 $ 0.00374
-1.16%
$ 82,228 $ 0
Feb 12, 2020 $ 0.00378
-4.11%
$ 83,228 $ 17
Feb 11, 2020 $ 0.00395
+3.86%
$ 86,829 $ 1
Feb 10, 2020 $ 0.0038
-2.14%
$ 83,623 $ 2
Feb 9, 2020 $ 0.00388
-3.86%
$ 85,440 $ 2
Feb 8, 2020 $ 0.00404
-8.90%
$ 88,880 $ 0.1
Feb 7, 2020 $ 0.00443
+11.02%
$ 97,570 $ 1
Feb 6, 2020 $ 0.00399
+1.75%
$ 87,882 $ 0
Feb 5, 2020 $ 0.00393
+7.45%
$ 86,364 $ 7
Feb 4, 2020 $ 0.00365
-1.09%
$ 80,375 $ 0
Feb 3, 2020 $ 0.00369
+0.26%
$ 81,264 $ 0
Feb 2, 2020 $ 0.00368
+0.04%
$ 81,065 $ 0
Feb 1, 2020 $ 0.00368
-20.50%
$ 81,040 $ 4
Jan 31, 2020 $ 0.00463
+14.16%
$ 101,920 $ 3
Jan 30, 2020 $ 0.00406
+10.39%
$ 89,290 $ 19
Jan 29, 2020 $ 0.00368
-19.04%
$ 80,899 $ 20
Jan 28, 2020 $ 0.00454
+6.92%
$ 99,889 $ 1
Jan 27, 2020 $ 0.00425
+8.36%
$ 93,425 $ 0.001
Jan 26, 2020 $ 0.00392
-1.07%
$ 86,204 $ 0
Jan 25, 2020 $ 0.00396
+1.87%
$ 87,177 $ 0.001
Jan 24, 2020 $ 0.00389
-17.03%
$ 85,588 $ 14
Jan 23, 2020 $ 0.00469
-1.43%
$ 103,128 $ 0
Jan 22, 2020 $ 0.00476
+0.06%
$ 104,618 $ 0