Curium Historical Data

CRU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00475
-2.33%
$ 104,573 $ 0
Jan 20, 2020 $ 0.00487
+23.17%
$ 107,065 $ 59
Jan 19, 2020 $ 0.00395
-30.43%
$ 86,890 $ 0
Jan 18, 2020 $ 0.00568
+78.39%
$ 124,917 $ 188
Jan 17, 2020 $ 0.00318
+2.36%
$ 70,035 $ 0.001
Jan 16, 2020 $ 0.00311
+2.31%
$ 68,406 $ 0.001
Jan 15, 2020 $ 0.00304
+0.63%
$ 66,853 $ 0
Jan 14, 2020 $ 0.00302
-7.07%
$ 66,481 $ 3
Jan 13, 2020 $ 0.00325
-0.39%
$ 71,549 $ 1
Jan 12, 2020 $ 0.00327
-1.04%
$ 71,864 $ 1
Jan 11, 2020 $ 0.0033
-8.35%
$ 72,607 $ 2
Jan 10, 2020 $ 0.0036
+31.78%
$ 79,208 $ 8
Jan 9, 2020 $ 0.00273
+77.89%
$ 60,114 $ 45
Jan 8, 2020 $ 0.00154
-44.60%
$ 33,795 $ 1
Jan 7, 2020 $ 0.00277
+5.88%
$ 61,007 $ 7
Jan 6, 2020 $ 0.00262
+5.22%
$ 57,630 $ 0
Jan 5, 2020 $ 0.00249
-9.81%
$ 54,761 $ 5
Jan 4, 2020 $ 0.00276
-3.17%
$ 60,719 $ 1
Jan 3, 2020 $ 0.00285
+5.15%
$ 62,693 $ 10
Jan 2, 2020 $ 0.00271
-3.76%
$ 59,623 $ 5
Jan 1, 2020 $ 0.00282
+117.42%
$ 61,957 $ 11
Dec 31, 2019 $ 0.0013
-54.10%
$ 28,499 $ 1
Dec 30, 2019 $ 0.00282
-3.27%
$ 62,088 $ 0
Dec 29, 2019 $ 0.00292
+13.73%
$ 64,258 $ 7
Dec 28, 2019 $ 0.00257
+10.71%
$ 56,497 $ 0.001
Dec 27, 2019 $ 0.00232
-20.31%
$ 51,029 $ 20
Dec 26, 2019 $ 0.00291
-12.23%
$ 64,039 $ 10
Dec 25, 2019 $ 0.00331
-5.32%
$ 72,885 $ 0.001
Dec 24, 2019 $ 0.0035
+6.05%
$ 76,967 $ 12
Dec 23, 2019 $ 0.0033
-3.92%
$ 72,596 $ 2
Dec 22, 2019 $ 0.00343
+5.50%
$ 75,534 $ 2
Dec 21, 2019 $ 0.00326
-1.72%
$ 71,616 $ 5
Dec 20, 2019 $ 0.00331
-20.93%
$ 72,866 $ 67
Dec 19, 2019 $ 0.00419
-6.43%
$ 92,175 $ 12
Dec 18, 2019 $ 0.00448
+6.95%
$ 98,512 $ 139
Dec 17, 2019 $ 0.00419
+20.93%
$ 92,249 $ 26
Dec 16, 2019 $ 0.00347
-25.37%
$ 76,286 $ 16
Dec 15, 2019 $ 0.00465
+10.28%
$ 102,225 $ 16
Dec 14, 2019 $ 0.00421
+4.41%
$ 92,702 $ 76
Dec 13, 2019 $ 0.00404
+22.23%
$ 88,786 $ 36
Dec 12, 2019 $ 0.0033
-0.26%
$ 72,644 $ 8
Dec 11, 2019 $ 0.0033
-1.24%
$ 72,675 $ 12
Dec 10, 2019 $ 0.00335
+0.67%
$ 73,593 $ 0
Dec 9, 2019 $ 0.00332
+4.42%
$ 73,095 $ 50
Dec 8, 2019 $ 0.00318
-7.71%
$ 69,997 $ 3
Dec 7, 2019 $ 0.00345
-15.63%
$ 75,841 $ 17
Dec 6, 2019 $ 0.00409
-14.61%
$ 89,895 $ 26
Dec 5, 2019 $ 0.0048
+26.27%
$ 105,566 $ 96
Dec 4, 2019 $ 0.00383
+0.05%
$ 84,281 $ 47
Dec 3, 2019 $ 0.00383
+1.66%
$ 84,244 $ 10