Curium Historical Data

CRU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00377
-59.22%
$ 82,871 $ 4
Dec 1, 2019 $ 0.00924
+190.87%
$ 203,275 $ 9
Nov 30, 2019 $ 0.00318
-39.27%
$ 69,881 $ 18
Nov 29, 2019 $ 0.00523
+10.08%
$ 115,148 $ 9
Nov 28, 2019 $ 0.00475
-36.39%
$ 104,609 $ 7
Nov 27, 2019 $ 0.00749
+8.10%
$ 164,813 $ 0
Nov 26, 2019 $ 0.00693
-2.78%
$ 152,470 $ 11
Nov 25, 2019 $ 0.00711
-3.49%
$ 156,369 $ 16
Nov 24, 2019 $ 0.00736
-48.93%
$ 162,027 $ 197
Nov 23, 2019 $ 0.0144
-13.76%
$ 317,261 $ 950
Nov 22, 2019 $ 0.0167
+16.29%
$ 366,501 $ 142
Nov 21, 2019 $ 0.0143
-15.07%
$ 315,179 $ 226
Nov 20, 2019 $ 0.0173
+0.99%
$ 379,708 $ 367
Nov 19, 2019 $ 0.0171
+17.76%
$ 375,967 $ 724
Nov 18, 2019 $ 0.0145
-15.07%
$ 319,285 $ 52
Nov 17, 2019 $ 0.0171
-17.43%
$ 375,896 $ 509
Nov 16, 2019 $ 0.0207
-16.32%
$ 455,963 $ 57
Nov 15, 2019 $ 0.0248
+20.54%
$ 544,882 $ 461
Nov 14, 2019 $ 0.0205
+16.49%
$ 452,032 $ 105
Nov 13, 2019 $ 0.0176
-0.63%
$ 388,056 $ 209
Nov 12, 2019 $ 0.0177
-8.55%
$ 390,486 $ 46
Nov 11, 2019 $ 0.0194
+14.48%
$ 426,964 $ 183
Nov 10, 2019 $ 0.017
-16.71%
$ 373,474 $ 852
Nov 9, 2019 $ 0.0204
+71.47%
$ 448,431 $ 275
Nov 8, 2019 $ 0.0119
-48.50%
$ 261,560 $ 112
Nov 7, 2019 $ 0.0231
+129.60%
$ 507,954 $ 116
Nov 6, 2019 $ 0.0101
-28.45%
$ 221,249 $ 201
Nov 5, 2019 $ 0.014
+77.27%
$ 308,616 $ 444
Nov 4, 2019 $ 0.00791
+117.50%
$ 174,094 $ 117
Nov 3, 2019 $ 0.00364
+25.89%
$ 80,047 $ 3
Nov 2, 2019 $ 0.00289
+7.99%
$ 63,587 $ 2
Nov 1, 2019 $ 0.00268
+3.05%
$ 58,881 $ 0
Oct 31, 2019 $ 0.0026
+0.24%
$ 57,137 $ 0
Oct 30, 2019 $ 0.00259
-2.00%
$ 57,003 $ 0
Oct 29, 2019 $ 0.00264
-4.38%
$ 58,170 $ 0
Oct 28, 2019 $ 0.00277
-55.14%
$ 60,835 $ 10
Oct 27, 2019 $ 0.00617
-4.55%
$ 135,646 $ 62
Oct 26, 2019 $ 0.00643
+12.81%
$ 141,440 $ 2
Oct 25, 2019 $ 0.00569
+15.17%
$ 125,265 $ 0
Oct 24, 2019 $ 0.00494
-3.22%
$ 108,768 $ 12
Oct 23, 2019 $ 0.00511
-7.57%
$ 112,369 $ 0
Oct 22, 2019 $ 0.00553
-25.46%
$ 121,567 $ 16
Oct 21, 2019 $ 0.00741
-10.98%
$ 163,097 $ 5
Oct 20, 2019 $ 0.00833
+2.34%
$ 183,211 $ 28
Oct 19, 2019 $ 0.00813
+14.67%
$ 178,899 $ 34
Oct 18, 2019 $ 0.00709
-11.32%
$ 156,012 $ 7
Oct 17, 2019 $ 0.008
-1.03%
$ 175,934 $ 1
Oct 16, 2019 $ 0.00539
-1.16%
$ 118,474 $ 2
Oct 15, 2019 $ 0.00545
-27.60%
$ 119,869 $ 2
Oct 14, 2019 $ 0.00753
-0.63%
$ 165,570 $ 3