Curium Historical Data

CRU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00186
-0.23%
$ -- $ 403
Oct 15, 2023 $ 0.00186
-0.25%
$ -- $ 377
Oct 14, 2023 $ 0.00187
+0.26%
$ -- $ 357
Oct 13, 2023 $ 0.00186
-0.02%
$ -- $ 352
Oct 12, 2023 $ 0.00186
+0.30%
$ -- $ 321
Oct 11, 2023 $ 0.00186
-0.04%
$ -- $ 29,482
Oct 10, 2023 $ 0.00186
-0.23%
$ -- $ 34,217
Oct 9, 2023 $ 0.00186
-0.99%
$ -- $ 35,474
Oct 8, 2023 $ 0.00188
-0.01%
$ -- $ 38,591
Oct 7, 2023 $ 0.00188
-0.82%
$ -- $ 39,277
Oct 6, 2023 $ 0.0019
-0.12%
$ -- $ 35,202
Oct 5, 2023 $ 0.0019
+0.05%
$ -- $ 33,283
Oct 4, 2023 $ 0.0019
+0.10%
$ -- $ 29,879
Oct 3, 2023 $ 0.0019
-0.14%
$ -- $ 33,246
Oct 2, 2023 $ 0.0019
+0.23%
$ -- $ 36,550
Oct 1, 2023 $ 0.00189
-0.38%
$ -- $ 34,918
Sep 30, 2023 $ 0.0019
+0.08%
$ -- $ 33,102
Sep 29, 2023 $ 0.0019
+0.00%
$ -- $ 36,482
Sep 28, 2023 $ 0.0019
+0.08%
$ -- $ 34,750
Sep 27, 2023 $ 0.0019
+0.43%
$ -- $ 37,830
Sep 26, 2023 $ 0.00189
-4.49%
$ -- $ 34,552
Sep 25, 2023 $ 0.00198
-0.67%
$ -- $ 30,732
Sep 24, 2023 $ 0.00199
+0.19%
$ -- $ 28,097
Sep 23, 2023 $ 0.00199
+0.29%
$ -- $ 30,305
Sep 22, 2023 $ 0.00198
+0.13%
$ -- $ 33,186
Sep 21, 2023 $ 0.00198
+0.12%
$ -- $ 32,180
Sep 20, 2023 $ 0.000651
-0.35%
$ -- $ 0
Sep 19, 2023 $ 0.000654
+1.53%
$ -- $ 0
Sep 18, 2023 $ 0.000644
+0.43%
$ -- $ 0
Sep 17, 2023 $ 0.000641
-21.14%
$ -- $ 0
Sep 16, 2023 $ 0.000813
+0.61%
$ -- $ 37,940
Sep 15, 2023 $ 0.000807
-59.51%
$ -- $ 37,259
Sep 14, 2023 $ 0.00199
+0.05%
$ -- $ 35,305
Sep 13, 2023 $ 0.00199
-0.11%
$ -- $ 34,158
Sep 12, 2023 $ 0.00199
-0.10%
$ -- $ 31,049
Sep 11, 2023 $ 0.002
+69.23%
$ -- $ 27,478
Sep 10, 2023 $ 0.00118
+1.77%
$ -- $ 32,647
Sep 9, 2023 $ 0.00116
+1.51%
$ -- $ 33,206
Sep 8, 2023 $ 0.00114
+1.57%
$ -- $ 35,882
Sep 7, 2023 $ 0.00112
+1.02%
$ -- $ 37,417
Sep 6, 2023 $ 0.00111
-0.27%
$ -- $ 32,927
Sep 5, 2023 $ 0.00112
+0.48%
$ -- $ 13,585
Sep 4, 2023 $ 0.00111
+0.81%
$ -- $ 1,428
Sep 3, 2023 $ 0.0011
-56.17%
$ -- $ 1,874
Sep 2, 2023 $ 0.00251
-0.22%
$ -- $ 1,720
Sep 1, 2023 $ 0.00251
-0.09%
$ -- $ 1,631
Aug 31, 2023 $ 0.00252
+0.34%
$ -- $ 1,479
Aug 30, 2023 $ 0.00251
+0.14%
$ -- $ 1,700
Aug 29, 2023 $ 0.0025
-0.15%
$ -- $ 1,878
Aug 28, 2023 $ 0.00251
-3.78%
$ -- $ 1,719