Curium Historical Data

CRU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00261
-0.21%
$ -- $ 748
Aug 26, 2023 $ 0.00261
+0.69%
$ -- $ 684
Aug 25, 2023 $ 0.00259
-0.25%
$ -- $ 927
Aug 24, 2023 $ 0.0026
+0.39%
$ -- $ 847
Aug 23, 2023 $ 0.00259
+0.10%
$ -- $ 914
Aug 22, 2023 $ 0.00259
-0.36%
$ -- $ 967
Aug 21, 2023 $ 0.000654
-0.82%
$ -- $ 0
Aug 20, 2023 $ 0.00101
+0.29%
$ -- $ 35,560
Aug 19, 2023 $ 0.00101
+0.16%
$ -- $ 33,880
Aug 18, 2023 $ 0.00101
+0.02%
$ -- $ 36,760
Aug 17, 2023 $ 0.00101
+0.42%
$ -- $ 38,834
Aug 16, 2023 $ 0.001
+0.23%
$ -- $ 40,885
Aug 15, 2023 $ 0.001
+0.13%
$ -- $ 40,622
Aug 14, 2023 $ 0.000999
-0.03%
$ -- $ 38,752
Aug 13, 2023 $ 0.000998
-0.28%
$ -- $ 37,563
Aug 12, 2023 $ 0.001
+0.13%
$ -- $ 35,405
Aug 11, 2023 $ 0.000802
-0.06%
$ -- $ 32,652
Aug 10, 2023 $ 0.000803
-0.03%
$ -- $ 37,238
Aug 9, 2023 $ 0.000803
-0.03%
$ -- $ 37,524
Aug 8, 2023 $ 0.000803
+0.08%
$ -- $ 41,754
Aug 7, 2023 $ 0.000802
+0.03%
$ -- $ 41,600
Aug 6, 2023 $ 0.000801
-21.52%
$ -- $ 36,897
Aug 5, 2023 $ 0.00102
+1.25%
$ -- $ 35,177
Aug 4, 2023 $ 0.00101
-66.35%
$ -- $ 31,265
Aug 3, 2023 $ 0.003
+0.06%
$ -- $ 703
Aug 2, 2023 $ 0.003
+0.28%
$ -- $ 765
Aug 1, 2023 $ 0.00299
-0.30%
$ -- $ 37,065
Jul 31, 2023 $ 0.003
-0.01%
$ -- $ 33,482
Jul 30, 2023 $ 0.003
-0.12%
$ -- $ 36,342
Jul 29, 2023 $ 0.003
+0.02%
$ -- $ 40,031
Jul 28, 2023 $ 0.003
+0.10%
$ -- $ 37,274
Jul 27, 2023 $ 0.00299
+130.17%
$ -- $ 41,557
Jul 26, 2023 $ 0.0013
+0.07%
$ -- $ 39,027
Jul 25, 2023 $ 0.0013
-0.06%
$ -- $ 34,791
Jul 24, 2023 $ 0.0013
+0.07%
$ -- $ 31,495
Jul 23, 2023 $ 0.0013
-0.23%
$ -- $ 34,544
Jul 22, 2023 $ 0.0013
+17.22%
$ -- $ 37,186
Jul 21, 2023 $ 0.00111
+0.00%
$ -- $ 36,376
Jul 20, 2023 $ 0.00111
-0.01%
$ -- $ 40,166
Jul 19, 2023 $ 0.00111
+0.07%
$ -- $ 38,209
Jul 18, 2023 $ 0.00111
-0.20%
$ -- $ 42,119
Jul 17, 2023 $ 0.00111
+0.54%
$ -- $ 43,768
Jul 16, 2023 $ 0.00111
+0.13%
$ -- $ 43,243
Jul 15, 2023 $ 0.003
-0.14%
$ -- $ 41,212
Jul 14, 2023 $ 0.003
+0.16%
$ -- $ 39,946
Jul 13, 2023 $ 0.003
-0.18%
$ -- $ 40,785
Jul 12, 2023 $ 0.003
+0.00%
$ -- $ 36,863
Jul 11, 2023 $ 0.003
+0.04%
$ -- $ 33,858
Jul 10, 2023 $ 0.003
-0.13%
$ -- $ 38,054
Jul 9, 2023 $ 0.0038
+0.14%
$ -- $ 38,391