Curium Historical Data

CRU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0038
-0.10%
$ -- $ 41,822
Jul 7, 2023 $ 0.0038
-0.27%
$ -- $ 42,743
Jul 6, 2023 $ 0.00381
+0.19%
$ -- $ 38,365
Jul 5, 2023 $ 0.0038
+356.72%
$ -- $ 36,604
Jul 4, 2023 $ 0.000832
-1.09%
$ -- $ 0
Jul 3, 2023 $ 0.00084
-16.76%
$ -- $ 0.00001
Jul 2, 2023 $ 0.0048
+159.69%
$ -- $ 40,343
Jul 1, 2023 $ 0.00185
+0.12%
$ -- $ 38,642
Jun 30, 2023 $ 0.00184
+0.76%
$ -- $ 31,109
Jun 29, 2023 $ 0.00183
+0.73%
$ -- $ 28,110
Jun 28, 2023 $ 0.00182
+0.65%
$ -- $ 25,250
Jun 27, 2023 $ 0.0018
+0.23%
$ -- $ 30,388
Jun 26, 2023 $ 0.0018
-0.08%
$ -- $ 26,276
Jun 25, 2023 $ 0.0018
+118.48%
$ -- $ 22,366
Jun 24, 2023 $ 0.000825
-75.73%
$ -- $ 0
Jun 23, 2023 $ 0.0034
+0.10%
$ -- $ 21,422
Jun 22, 2023 $ 0.0034
+16.26%
$ -- $ 24,346
Jun 21, 2023 $ 0.00292
+0.04%
$ -- $ 23,207
Jun 20, 2023 $ 0.00292
-13.83%
$ -- $ 27,123
Jun 19, 2023 $ 0.00339
+13.05%
$ -- $ 22,229
Jun 18, 2023 $ 0.003
+2.60%
$ -- $ 13,422
Jun 17, 2023 $ 0.00292
+8.95%
$ -- $ 13,029
Jun 16, 2023 $ 0.0019
+244.78%
$ -- $ 4,845
Jun 15, 2023 $ 0.000551
-0.03%
$ -- $ 2,893
Jun 14, 2023 $ 0.000551
+0.08%
$ -- $ 2,693
Jun 13, 2023 $ 0.000551
-0.06%
$ -- $ 2,737
Jun 12, 2023 $ 0.000551
-0.06%
$ -- $ 2,611
Jun 11, 2023 $ 0.000552
-0.08%
$ -- $ 2,423
Jun 10, 2023 $ 0.000552
+0.13%
$ -- $ 2,672
Jun 9, 2023 $ 0.000551
-0.12%
$ -- $ 2,806
Jun 8, 2023 $ 0.000552
-22.43%
$ -- $ 3,025
Jun 7, 2023 $ 0.000712
-2.25%
$ -- $ 0
Jun 6, 2023 $ 0.00111
+0.03%
$ -- $ 752
Jun 5, 2023 $ 0.00111
-0.15%
$ -- $ 741
Jun 4, 2023 $ 0.00111
-0.07%
$ -- $ 703
Jun 3, 2023 $ 0.00111
+0.25%
$ -- $ 777
Jun 2, 2023 $ 0.0011
+0.01%
$ -- $ 1,270
Jun 1, 2023 $ 0.0011
+0.08%
$ -- $ 1,183
May 31, 2023 $ 0.0011
-0.15%
$ -- $ 1,115
May 30, 2023 $ 0.0011
-0.03%
$ -- $ 1,210
May 29, 2023 $ 0.0011
-0.64%
$ -- $ 1,612
May 28, 2023 $ 0.00111
-1.53%
$ -- $ 1,549
May 27, 2023 $ 0.00113
+1.56%
$ -- $ 1,646
May 26, 2023 $ 0.00111
+0.38%
$ -- $ 2,007
May 25, 2023 $ 0.00111
-0.47%
$ -- $ 3,682
May 24, 2023 $ 0.00111
+0.72%
$ -- $ 4,381
May 23, 2023 $ 0.00111
-0.07%
$ -- $ 9,735
May 22, 2023 $ 0.00111
-47.81%
$ -- $ 10,374
May 21, 2023 $ 0.00212
-0.57%
$ -- $ 9,052
May 20, 2023 $ 0.00074
+1.78%
$ -- $ 0