VALUC Historical Data

Valuc
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 3.82
-4.28%
$ 381.64 million $ 0.1
Sep 21, 2025 $ 3.99
+0.56%
$ 398.93 million $ 0.1
Sep 1, 2025 $ 4.52
+0.93%
$ -- $ 0
Aug 31, 2025 $ 4.55
-0.02%
$ -- $ 0
Aug 30, 2025 $ 3.92
+1.18%
$ -- $ 43
Aug 29, 2025 $ 3.87
-0.30%
$ -- $ 84
Download