ZEPX Historical Data

ZEPX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000034
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000034
+0.00%
$ 340,000 $ 0
Apr 15, 2026 $ 0.000034
+996.77%
$ 340,000 $ 0
Apr 14, 2026 $ 0.0₅31
+0.00%
$ 31,000 $ 10
Jan 21, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.00003
+0.00%
$ 300,000 $ 0
Dec 3, 2025 $ 0.000011
+0.00%
$ -- $ 0
Dec 2, 2025 $ 0.000011
+0.00%
$ 110,000 $ 0
Nov 15, 2025 $ 0.000034
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000034
+0.00%
$ 340,000 $ 0
Nov 12, 2025 $ 0.0000349
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0000349
+0.00%
$ 349,000 $ 0
Nov 5, 2025 $ 0.000035
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.000035
+0.00%
$ 350,000 $ 0
Oct 27, 2025 $ 0.000037
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.000037
+0.00%
$ 370,000 $ 0
Oct 23, 2025 $ 0.000039
+0.00%
$ -- $ 0.0001
Oct 22, 2025 $ 0.000039
+0.00%
$ 390,000 $ 0.0001
Oct 20, 2025 $ 0.00004
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.00004
+0.00%
$ 400,000 $ 0
Oct 15, 2025 $ 0.000042
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.000042
+0.00%
$ 420,000 $ 0
Sep 22, 2025 $ 0.000048
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.000048
+0.00%
$ 480,000 $ 0
Sep 18, 2025 $ 0.000011
+0.00%
$ -- $ 48
Sep 17, 2025 $ 0.000011
+0.00%
$ 110,000 $ 48
Sep 5, 2025 $ 0.00011
+0.00%
$ -- $ 1
Sep 4, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 1
Aug 31, 2025 $ 0.00011
+0.00%
$ -- $ 2
Aug 30, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 2
Aug 29, 2025 $ 0.00011
+0.00%
$ -- $ 18
Aug 28, 2025 $ 0.00011
+89.33%
$ 1.1 million $ 18
Aug 27, 2025 $ 0.0000581
+0.00%
$ 581,000 $ 4
Aug 25, 2025 $ 0.0000568
+0.00%
$ -- $ 0.0001
Aug 24, 2025 $ 0.0000568
-3.24%
$ 568,000 $ 0
Aug 23, 2025 $ 0.000023
+0.00%
$ 587,000 $ 5
Jul 8, 2025 $ 0.000032
+0.00%
$ -- $ 3
Jul 7, 2025 $ 0.000032
+0.00%
$ 320,000 $ 3
Jul 6, 2025 $ 0.000032
+0.00%
$ 320,000 $ 2
Jul 5, 2025 $ 0.000032
+0.00%
$ 320,000 $ 2
Jul 4, 2025 $ 0.00005
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.00005
-36.14%
$ 500,000 $ 2
Jun 28, 2025 $ 0.0000791
+0.00%
$ 791,000 $ 0
Jun 27, 2025 $ 0.0000791
+0.00%
$ 791,000 $ 0
Jun 26, 2025 $ 0.0000509
+0.00%
$ -- $ 3
Jun 25, 2025 $ 0.0000509
+0.00%
$ 509,000 $ 3
Jun 24, 2025 $ 0.0000509
+0.00%
$ -- $ 0.1
Jun 23, 2025 $ 0.0000509
+0.00%
$ 509,000 $ 0.1
Jun 14, 2025 $ 0.000135
+0.00%
$ -- $ 1
Jun 13, 2025 $ 0.000135
+0.00%
$ 1.35 million $ 1
Download