ZEPX Historical Data

ZEPX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000034
+996.77%
$ -- $ 10
Jan 2026 $ 0.00003
+0.00%
$ -- $ 0
Dec 2025 $ 0.000011
+0.00%
$ -- $ 0
Nov 2025 $ 0.000034
-2.86%
$ -- $ 0
Oct 2025 $ 0.000037
-11.90%
$ -- $ 0
Sep 2025 $ 0.000048
-56.36%
$ -- $ 99
Aug 2025 $ 0.00011
+378.26%
$ -- $ 48
Jul 2025 $ 0.000032
-59.13%
$ -- $ 14
Jun 2025 $ 0.0000791
+13.00%
$ -- $ 24
May 2025 $ 0.00007
-7.28%
$ -- $ 12
Apr 2025 $ 0.0001
-35.06%
$ -- $ 38
Mar 2025 $ 0.000085
-45.13%
$ -- $ 62
Feb 2025 $ 0.000155
-31.00%
$ -- $ 170
Jan 2025 $ 0.000232
-29.62%
$ 2.25 million $ 590
Dec 2024 $ 0.00027
-23.94%
$ -- $ 2,113
Nov 2024 $ 0.000355
-1.39%
$ -- $ 2,800
Oct 2024 $ 0.00039
-39.99%
$ 3.6 million $ 2,545
Sep 2024 $ 0.00065
-15.25%
$ 6.5 million $ 284,175
Aug 2024 $ 0.000762
+28.76%
$ 7.62 million $ 595,714
Jul 2024 $ 0.000592
-33.70%
$ 5.92 million $ 681,039
Jun 2024 $ 0.000892
-84.96%
$ 8.93 million $ 312,086
Download