ZEPX Historical Data

ZEPX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000034
+996.77%
$ -- $ 10
Jan 19 $ 0.00003
+0.00%
$ -- $ 0
Dec 1 $ 0.000011
+0.00%
$ -- $ 0
Nov 10 $ 0.000034
-2.58%
$ -- $ 0
Nov 3 $ 0.000035
+0.00%
$ -- $ 0
Oct 27 $ 0.000037
+0.00%
$ -- $ 0
Oct 20 $ 0.000039
-2.50%
$ 370,000 $ 0
Oct 13 $ 0.000042
+0.00%
$ 400,000 $ 0
Sep 22 $ 0.000048
+0.00%
$ -- $ 0
Sep 15 $ 0.000011
+0.00%
$ 480,000 $ 96
Sep 1 $ 0.00011
+0.00%
$ -- $ 3
Aug 25 $ 0.00011
+93.66%
$ -- $ 43
Aug 18 $ 0.000023
+0.00%
$ 568,000 $ 5
Jul 7 $ 0.000032
+0.00%
$ -- $ 6
Jun 30 $ 0.000032
-59.13%
$ 320,000 $ 6
Jun 23 $ 0.0000791
+55.40%
$ -- $ 7
Jun 9 $ 0.000135
+0.00%
$ -- $ 1
Jun 2 $ 0.00014
+100.00%
$ -- $ 15
May 26 $ 0.00007
-51.12%
$ -- $ 3
May 19 $ 0.000144
+105.71%
$ -- $ 0
May 12 $ 0.00007
+0.00%
$ 700,000 $ 3
May 5 $ 0.00007
-0.24%
$ 702,528 $ 1
Apr 28 $ 0.00013
+72.19%
$ -- $ 6
Apr 21 $ 0.0001
+0.00%
$ -- $ 33
Apr 7 $ 0.000154
+0.00%
$ -- $ 2
Mar 31 $ 0.000154
+0.00%
$ -- $ 2
Mar 24 $ 0.000085
-7.00%
$ -- $ 5
Mar 17 $ 0.000095
-5.00%
$ -- $ 44
Mar 10 $ 0.000154
+0.00%
$ -- $ 2
Mar 3 $ 0.000155
+0.00%
$ -- $ 3
Feb 24 $ 0.000155
+0.00%
$ 1.55 million $ 30
Feb 17 $ 0.000155
+0.00%
$ 1.55 million $ 4
Feb 10 $ 0.000162
-14.34%
$ 1.55 million $ 46
Feb 3 $ 0.00019
-3.36%
$ 1.9 million $ 2
Jan 27 $ 0.000196
-18.17%
$ 1.96 million $ 148
Jan 20 $ 0.000248
-12.06%
$ 2.4 million $ 182
Jan 13 $ 0.000282
-1.91%
$ -- $ 2
Jan 6 $ 0.000295
+63.61%
$ 2.88 million $ 187
Dec 30 $ 0.000356
+31.85%
$ -- $ 140
Dec 23 $ 0.00029
+29.41%
$ 2.7 million $ 35
Dec 16 $ 0.00033
-5.74%
$ 2.24 million $ 177
Dec 9 $ 0.0003
+21.46%
$ 3.5 million $ 368
Dec 2 $ 0.000239
-32.70%
$ 2.47 million $ 1,398
Nov 25 $ 0.000355
+2.01%
$ 3.55 million $ 128
Nov 18 $ 0.000349
-2.10%
$ -- $ 504
Nov 11 $ 0.000357
-8.46%
$ 3.56 million $ 471
Nov 4 $ 0.0004
+2.83%
$ 3.9 million $ 1,233
Oct 28 $ 0.000389
-0.26%
$ 3.89 million $ 531
Oct 21 $ 0.000409
-3.29%
$ 3.9 million $ 309
Oct 14 $ 0.000423
+6.52%
$ 4.23 million $ 591
Download