ZEPX Historical Data

ZEPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000448
-24.07%
$ 4.69 million $ 426
Sep 30 $ 0.000598
-7.99%
$ 5.9 million $ 765
Sep 23 $ 0.00065
-16.67%
$ 6.5 million $ 213
Sep 16 $ 0.0008
-10.63%
$ 7.8 million $ 366
Sep 9 $ 0.000906
+31.68%
$ 8.95 million $ 121,288
Sep 2 $ 0.00069
+6.66%
$ 6.85 million $ 117,554
Aug 26 $ 0.000723
+1.93%
$ 7.23 million $ 140,631
Aug 19 $ 0.000708
-18.56%
$ 7.09 million $ 115,454
Aug 12 $ 0.000858
+9.44%
$ 8.7 million $ 118,851
Aug 5 $ 0.000785
+26.74%
$ 7.83 million $ 107,464
Jul 29 $ 0.000569
+5.57%
$ 6 million $ 111,232
Jul 22 $ 0.000436
-11.66%
$ 5.48 million $ 126,396
Jul 15 $ 0.000387
-1.65%
$ 4.93 million $ 142,134
Jul 8 $ 0.000616
-23.98%
$ 3.94 million $ 130,208
Jul 1 $ 0.000985
+10.41%
$ 8.11 million $ 152,687
Jun 24 $ 0.000846
+96.17%
$ 8.93 million $ 71,739
Jun 17 $ 0.000434
-20.68%
$ 4.32 million $ 116,784
Jun 10 $ 0.000536
+9.29%
$ 5.45 million $ 45,126
Jun 3 $ 0.000296
-95.01%
$ 4.91 million $ 7,090
Download