ZEPX Historical Data

ZEPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00033
+0.00%
$ 3.3 million $ 28
Dec 20, 2024 $ 0.00033
-0.03%
$ 3.3 million $ 106
Dec 19, 2024 $ 0.00033
+17.86%
$ 3.3 million $ 1
Dec 18, 2024 $ 0.00028
-17.65%
$ 2.8 million $ 8
Dec 17, 2024 $ 0.00034
-1.45%
$ 3.4 million $ 30
Dec 16, 2024 $ 0.000345
-1.43%
$ 3.45 million $ 4
Dec 15, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 1
Dec 14, 2024 $ 0.0003
+0.00%
$ 3 million $ 0
Dec 13, 2024 $ 0.0003
-14.29%
$ 3 million $ 0
Dec 12, 2024 $ 0.00035
+14.38%
$ 3.5 million $ 53
Dec 11, 2024 $ 0.000306
-0.33%
$ 3.06 million $ 2
Dec 10, 2024 $ 0.000307
+33.48%
$ 3.07 million $ 312
Dec 9, 2024 $ 0.00023
-6.88%
$ 2.3 million $ 1
Dec 8, 2024 $ 0.000247
+3.39%
$ 2.47 million $ 117
Dec 7, 2024 $ 0.000239
-0.71%
$ 2.39 million $ 179
Dec 6, 2024 $ 0.000241
-32.42%
$ 2.41 million $ 1,200
Dec 5, 2024 $ 0.000356
+0.00%
$ -- $ 3
Dec 4, 2024 $ 0.000356
+0.28%
$ 3.56 million $ 3
Dec 3, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 14
Dec 2, 2024 $ 0.000355
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000355
+0.00%
$ 3.55 million $ 6
Nov 30, 2024 $ 0.000355
+0.00%
$ -- $ 24
Nov 29, 2024 $ 0.000355
+1.72%
$ 3.55 million $ 64
Nov 28, 2024 $ 0.000349
+7.72%
$ 3.49 million $ 27
Nov 27, 2024 $ 0.000324
-6.90%
$ 3.24 million $ 5
Nov 26, 2024 $ 0.000348
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.000348
+0.00%
$ 3.48 million $ 1
Nov 24, 2024 $ 0.000349
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.000349
-2.24%
$ 3.49 million $ 9
Nov 22, 2024 $ 0.000357
+0.00%
$ 3.57 million $ 69
Nov 21, 2024 $ 0.000357
+11.56%
$ 3.57 million $ 386
Nov 20, 2024 $ 0.00032
-10.24%
$ 3.2 million $ 4
Nov 19, 2024 $ 0.000356
+0.00%
$ 3.56 million $ 36
Nov 18, 2024 $ 0.000356
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.000356
-0.14%
$ 3.56 million $ 30
Nov 16, 2024 $ 0.000357
+0.00%
$ 3.57 million $ 1
Nov 15, 2024 $ 0.000357
-0.83%
$ 3.57 million $ 50
Nov 14, 2024 $ 0.00036
+3.63%
$ 3.6 million $ 349
Nov 13, 2024 $ 0.000347
-2.96%
$ 3.47 million $ 0.01
Nov 12, 2024 $ 0.000358
-6.77%
$ 3.58 million $ 0
Nov 11, 2024 $ 0.000384
-1.54%
$ 3.84 million $ 71
Nov 10, 2024 $ 0.00039
-2.50%
$ 3.9 million $ 90
Nov 9, 2024 $ 0.0004
+0.00%
$ 4 million $ 1
Nov 8, 2024 $ 0.0004
+5.26%
$ 4 million $ 0
Nov 7, 2024 $ 0.00038
-5.00%
$ 3.8 million $ 7
Nov 6, 2024 $ 0.0004
+1.52%
$ 4 million $ 845
Nov 5, 2024 $ 0.000394
+0.00%
$ 3.94 million $ 65
Nov 4, 2024 $ 0.000394
+1.29%
$ 3.94 million $ 314
Nov 3, 2024 $ 0.000389
+11.30%
$ 3.89 million $ 335
Nov 2, 2024 $ 0.000349
-5.03%
$ 3.5 million $ 37