ZEPX Historical Data

ZEPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000368
+2.22%
$ 3.68 million $ 1
Oct 31, 2024 $ 0.00036
-5.26%
$ 3.6 million $ 51
Oct 30, 2024 $ 0.00039
+0.00%
$ -- $ 40
Oct 29, 2024 $ 0.00039
-0.76%
$ 3.9 million $ 40
Oct 28, 2024 $ 0.000393
+0.77%
$ 3.93 million $ 26
Oct 27, 2024 $ 0.00039
-4.65%
$ 3.9 million $ 318
Oct 26, 2024 $ 0.000409
+2.25%
$ 4.09 million $ 307
Oct 25, 2024 $ 0.0004
-1.04%
$ 4 million $ 0
Oct 24, 2024 $ 0.000404
-1.10%
$ 4.04 million $ 0
Oct 23, 2024 $ 0.000409
-0.07%
$ 4.09 million $ 0
Oct 22, 2024 $ 0.000409
-1.11%
$ 4.09 million $ 1
Oct 21, 2024 $ 0.000414
-2.20%
$ 4.14 million $ 1
Oct 20, 2024 $ 0.000423
-6.23%
$ 4.23 million $ 84
Oct 19, 2024 $ 0.000451
-2.49%
$ 4.51 million $ 1
Oct 18, 2024 $ 0.000463
-1.07%
$ 4.63 million $ 0
Oct 17, 2024 $ 0.000467
-6.50%
$ 4.67 million $ 220
Oct 16, 2024 $ 0.0005
+13.66%
$ 5 million $ 265
Oct 15, 2024 $ 0.00044
-2.24%
$ 4.4 million $ 7
Oct 14, 2024 $ 0.00045
+13.35%
$ 4.5 million $ 15
Oct 13, 2024 $ 0.000469
+4.69%
$ 4.69 million $ 177
Oct 12, 2024 $ 0.000448
-13.68%
$ 4.48 million $ 191
Oct 11, 2024 $ 0.000519
-0.95%
$ 5.19 million $ 51
Oct 10, 2024 $ 0.000524
-1.69%
$ 5.24 million $ 6
Oct 9, 2024 $ 0.000533
-10.42%
$ 5.33 million $ 72
Oct 8, 2024 $ 0.000595
+19.00%
$ 5.95 million $ 64
Oct 7, 2024 $ 0.0005
-15.25%
$ 5 million $ 42
Oct 6, 2024 $ 0.00059
-1.34%
$ 5.9 million $ 33
Oct 5, 2024 $ 0.000598
+3.10%
$ 5.98 million $ 165
Oct 4, 2024 $ 0.00058
+0.00%
$ 5.8 million $ 0.1
Oct 3, 2024 $ 0.000514
-18.48%
$ 5.14 million $ 271
Oct 2, 2024 $ 0.00063
+10.53%
$ 6.3 million $ 26
Oct 1, 2024 $ 0.00057
-12.29%
$ 5.7 million $ 123
Sep 30, 2024 $ 0.00065
+0.00%
$ 6.5 million $ 180
Sep 29, 2024 $ 0.00065
-0.02%
$ 6.5 million $ 32
Sep 28, 2024 $ 0.00065
+0.00%
$ 6.5 million $ 2
Sep 27, 2024 $ 0.00065
+1.56%
$ 6.5 million $ 101
Sep 26, 2024 $ 0.00064
-1.54%
$ 6.4 million $ 65
Sep 25, 2024 $ 0.00065
-6.47%
$ 6.5 million $ 2
Sep 24, 2024 $ 0.000695
-3.47%
$ 6.95 million $ 9
Sep 23, 2024 $ 0.00072
-7.69%
$ 7.2 million $ 33
Sep 22, 2024 $ 0.00078
-2.49%
$ 7.8 million $ 272
Sep 21, 2024 $ 0.0008
+0.00%
$ 8 million $ 15
Sep 20, 2024 $ 0.0008
+0.00%
$ 8 million $ 25
Sep 19, 2024 $ 0.0008
+8.09%
$ 8 million $ 73
Sep 18, 2024 $ 0.00074
-14.30%
$ 7.4 million $ 109
Sep 17, 2024 $ 0.000864
-0.95%
$ 8.63 million $ 111
Sep 16, 2024 $ 0.00089
-0.56%
$ 8.9 million $ 32
Sep 15, 2024 $ 0.000895
-1.19%
$ 8.95 million $ 704
Sep 14, 2024 $ 0.000906
-3.10%
$ 9.06 million $ 23,237
Sep 13, 2024 $ 0.000935
+0.00%
$ 9.35 million $ 15,586