ZEPX Historical Data

ZEPX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000934
+9.97%
$ 9.34 million $ 19,702
Sep 11, 2024 $ 0.000845
+14.46%
$ 8.45 million $ 23,400
Sep 10, 2024 $ 0.000738
-0.07%
$ 7.38 million $ 18,656
Sep 9, 2024 $ 0.000739
+7.41%
$ 7.39 million $ 20,707
Sep 8, 2024 $ 0.000685
-0.23%
$ 6.85 million $ 23,845
Sep 7, 2024 $ 0.00069
+1.58%
$ 6.9 million $ 18,821
Sep 6, 2024 $ 0.000702
-3.50%
$ 7.03 million $ 26,312
Sep 5, 2024 $ 0.000644
-4.44%
$ 6.44 million $ 14,365
Sep 4, 2024 $ 0.000677
+20.23%
$ 6.77 million $ 16,548
Sep 3, 2024 $ 0.000565
-9.28%
$ 5.65 million $ 22,562
Sep 2, 2024 $ 0.000623
-3.70%
$ 6.23 million $ 18,946
Sep 1, 2024 $ 0.000723
-5.69%
$ 7.23 million $ 19,721
Aug 31, 2024 $ 0.000762
-1.41%
$ 7.62 million $ 19,204
Aug 30, 2024 $ 0.000773
+16.30%
$ 7.73 million $ 21,635
Aug 29, 2024 $ 0.000665
-7.19%
$ 6.64 million $ 16,880
Aug 28, 2024 $ 0.00072
-9.51%
$ 7.2 million $ 19,462
Aug 27, 2024 $ 0.000796
+18.84%
$ 7.96 million $ 23,104
Aug 26, 2024 $ 0.00067
-5.61%
$ 6.7 million $ 20,625
Aug 25, 2024 $ 0.000709
+0.16%
$ 7.09 million $ 23,919
Aug 24, 2024 $ 0.000708
-3.78%
$ 7.08 million $ 20,273
Aug 23, 2024 $ 0.000736
-3.55%
$ 7.36 million $ 13,771
Aug 22, 2024 $ 0.000763
-1.62%
$ 7.63 million $ 20,796
Aug 21, 2024 $ 0.000776
-9.02%
$ 7.76 million $ 18,441
Aug 20, 2024 $ 0.00085
-2.15%
$ 8.5 million $ 21,799
Aug 19, 2024 $ 0.000868
-0.17%
$ 8.68 million $ 20,374
Aug 18, 2024 $ 0.00087
-0.02%
$ 8.7 million $ 16,916
Aug 17, 2024 $ 0.000858
+2.11%
$ 8.58 million $ 17,460
Aug 16, 2024 $ 0.00084
-1.21%
$ 8.4 million $ 22,375
Aug 15, 2024 $ 0.00085
+7.60%
$ 8.5 million $ 15,641
Aug 14, 2024 $ 0.000798
+0.33%
$ 7.99 million $ 24,713
Aug 13, 2024 $ 0.000796
+1.16%
$ 7.96 million $ 20,668
Aug 12, 2024 $ 0.000787
+0.40%
$ 7.87 million $ 17,994
Aug 11, 2024 $ 0.000784
+0.29%
$ 7.83 million $ 17,948
Aug 10, 2024 $ 0.000785
+11.77%
$ 7.85 million $ 17,997
Aug 9, 2024 $ 0.000788
-1.35%
$ 7.88 million $ 25,489
Aug 8, 2024 $ 0.000799
-4.85%
$ 7.99 million $ 19,604
Aug 7, 2024 $ 0.000839
+35.39%
$ 8.39 million $ 13,226
Aug 6, 2024 $ 0.00062
+2.09%
$ 6.2 million $ 19,090
Aug 5, 2024 $ 0.000614
-0.90%
$ 6.14 million $ 12,057
Aug 4, 2024 $ 0.0006
+5.43%
$ 6 million $ 13,930
Aug 3, 2024 $ 0.000569
-4.61%
$ 5.69 million $ 24,388
Aug 2, 2024 $ 0.000597
-3.29%
$ 5.96 million $ 13,264
Aug 1, 2024 $ 0.000616
+4.02%
$ 6.16 million $ 22,667
Jul 31, 2024 $ 0.000592
+0.53%
$ 5.92 million $ 16,578
Jul 30, 2024 $ 0.000589
+11.86%
$ 5.89 million $ 19,780
Jul 29, 2024 $ 0.000522
-3.12%
$ 5.22 million $ 14,555
Jul 28, 2024 $ 0.000548
+26.47%
$ 5.48 million $ 19,085
Jul 27, 2024 $ 0.000436
+1.61%
$ 4.36 million $ 21,674
Jul 26, 2024 $ 0.000426
+0.97%
$ 4.26 million $ 28,545
Jul 25, 2024 $ 0.000422
-14.24%
$ 4.22 million $ 19,542