ZEPX Historical Data

ZEPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000492
-0.55%
$ 4.92 million $ 18,794
Jul 23, 2024 $ 0.000492
+1.11%
$ 4.92 million $ 18,412
Jul 22, 2024 $ 0.000482
-2.29%
$ 4.82 million $ 19,428
Jul 21, 2024 $ 0.000493
+17.68%
$ 4.93 million $ 21,467
Jul 20, 2024 $ 0.000387
-6.17%
$ 3.88 million $ 26,184
Jul 19, 2024 $ 0.000489
+0.64%
$ 4.89 million $ 16,160
Jul 18, 2024 $ 0.000484
-14.21%
$ 4.84 million $ 20,174
Jul 17, 2024 $ 0.000561
-0.12%
$ 5.61 million $ 29,798
Jul 16, 2024 $ 0.000563
-10.44%
$ 5.63 million $ 30,192
Jul 15, 2024 $ 0.000628
+59.49%
$ 6.28 million $ 19,626
Jul 14, 2024 $ 0.000394
-1.45%
$ 3.94 million $ 21,058
Jul 13, 2024 $ 0.000616
+0.00%
$ 6.16 million $ 18,762
Jul 12, 2024 $ 0.000616
-2.05%
$ 6.16 million $ 20,597
Jul 11, 2024 $ 0.000629
-22.13%
$ 6.29 million $ 24,210
Jul 10, 2024 $ 0.000808
+4.47%
$ 8.08 million $ 22,039
Jul 9, 2024 $ 0.000773
-11.30%
$ 7.73 million $ 22,397
Jul 8, 2024 $ 0.000872
+7.55%
$ 8.72 million $ 22,203
Jul 7, 2024 $ 0.000811
-17.21%
$ 8.11 million $ 17,093
Jul 6, 2024 $ 0.000985
+18.15%
$ 9.85 million $ 25,334
Jul 5, 2024 $ 0.000834
-22.44%
$ 8.34 million $ 26,410
Jul 4, 2024 $ 0.00108
+20.94%
$ 10.78 million $ 26,095
Jul 3, 2024 $ 0.000891
+5.12%
$ 8.91 million $ 21,980
Jul 2, 2024 $ 0.000848
-5.74%
$ 8.48 million $ 26,214
Jul 1, 2024 $ 0.000902
+1.04%
$ 8.99 million $ 26,653
Jun 30, 2024 $ 0.000892
+5.56%
$ 8.93 million $ 22,972
Jun 29, 2024 $ 0.000846
-4.17%
$ 8.46 million $ 18,030
Jun 28, 2024 $ 0.000882
-1.63%
$ 8.82 million $ 19,717
Jun 27, 2024 $ 0.000897
+62.13%
$ 8.97 million $ 8,720
Jun 26, 2024 $ 0.000553
+8.07%
$ 5.53 million $ 513
Jun 25, 2024 $ 0.000512
-7.05%
$ 5.12 million $ 1,394
Jun 24, 2024 $ 0.000551
+27.77%
$ 5.51 million $ 23,365
Jun 23, 2024 $ 0.000432
-0.90%
$ 4.32 million $ 16,114
Jun 22, 2024 $ 0.000434
-3.47%
$ 4.34 million $ 18,444
Jun 21, 2024 $ 0.000452
+0.13%
$ 4.52 million $ 30,380
Jun 20, 2024 $ 0.000451
+11.93%
$ 4.51 million $ 23,007
Jun 19, 2024 $ 0.000403
+36.97%
$ 4.03 million $ 16,239
Jun 18, 2024 $ 0.000294
+8.12%
$ 2.94 million $ 8,729
Jun 17, 2024 $ 0.000399
-27.14%
$ 3.99 million $ 19,985
Jun 16, 2024 $ 0.000545
+1.60%
$ 5.45 million $ 25,037
Jun 15, 2024 $ 0.000536
-0.81%
$ 5.37 million $ 20,139
Jun 14, 2024 $ 0.000545
+8.35%
$ 5.45 million $ 17,974
Jun 13, 2024 $ 0.000503
+28.47%
$ 5.03 million $ 6,265
Jun 12, 2024 $ 0.00054
+43.82%
$ 5.4 million $ 113
Jun 11, 2024 $ 0.000375
-24.53%
$ 3.75 million $ 536
Jun 10, 2024 $ 0.000497
+1.32%
$ 4.97 million $ 99
Jun 9, 2024 $ 0.000491
+65.68%
$ 4.91 million $ 7,225
Jun 8, 2024 $ 0.000296
+252.74%
$ 2.96 million $ 5,010
Jun 7, 2024 $ 0.000084
-98.58%
$ 840,000 $ 2,080
Download