Bosnia and Herzegovina convertible mark Historical Data

BAM Page 10
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.546
-3.36%
$ -- $ 3,130
May 9 $ 0.569
-0.51%
$ -- $ 3,187
May 2 $ 0.569
+3.08%
$ -- $ 3,164
Apr 25 $ 0.562
-2.06%
$ -- $ 3,179
Apr 18 $ 0.569
+6.98%
$ -- $ 3,106
Apr 11 $ 0.53
+1.15%
$ -- $ 2,979
Apr 4 $ 0.523
-1.25%
$ -- $ 2,939
Mar 28 $ 0.529
+1.75%
$ -- $ 2,919
Mar 21 $ 0.523
+5.21%
$ -- $ 2,916
Mar 14 $ 0.497
-0.68%
$ -- $ 2,892
Mar 7 $ 0.498
-0.58%
$ -- $ 2,897
Feb 29 $ 0.49
-12.57%
$ -- $ 2,930
Feb 22 $ 0.556
-1.21%
$ -- $ 2,995
Feb 15 $ 0.563
+18.97%
$ -- $ 2,944
Feb 8 $ 0.479
+8.82%
$ -- $ 2,689
Feb 1 $ 0.446
+1.55%
$ -- $ 2,646
Jan 25 $ 0.436
-5.85%
$ -- $ 2,685
Jan 18 $ 0.474
+4.61%
$ -- $ 2,762
Jan 11 $ 0.451
-14.40%
$ -- $ 2,894
Jan 4 $ 0.525
+2.98%
$ -- $ 3,100
Dec 28 $ 0.507
+6.96%
$ -- $ 3,009
Download