Bosnia and Herzegovina convertible mark Historical Data

BAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.54
-0.21%
$ -- $ 0
Dec 8, 2024 $ 0.541
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.541
-0.09%
$ -- $ 0
Dec 6, 2024 $ 0.541
+0.53%
$ -- $ 0
Dec 5, 2024 $ 0.538
+0.30%
$ -- $ 0
Dec 4, 2024 $ 0.537
-0.17%
$ -- $ 0
Dec 3, 2024 $ 0.538
-0.11%
$ -- $ 0
Dec 2, 2024 $ 0.538
-0.52%
$ -- $ 0
Dec 1, 2024 $ 0.541
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.541
+0.25%
$ -- $ 0
Nov 29, 2024 $ 0.54
+0.04%
$ -- $ 0
Nov 28, 2024 $ 0.54
+0.28%
$ -- $ 0
Nov 27, 2024 $ 0.538
-0.20%
$ -- $ 0
Nov 26, 2024 $ 0.539
+0.63%
$ -- $ 0
Nov 25, 2024 $ 0.536
+0.56%
$ -- $ 0
Nov 24, 2024 $ 0.533
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.533
+0.10%
$ -- $ 0
Nov 22, 2024 $ 0.532
-1.06%
$ -- $ 0
Nov 21, 2024 $ 0.538
-0.31%
$ -- $ 0
Nov 20, 2024 $ 0.54
-0.07%
$ -- $ 0
Nov 19, 2024 $ 0.54
-0.28%
$ -- $ 0
Nov 18, 2024 $ 0.541
+0.43%
$ -- $ 0
Nov 17, 2024 $ 0.539
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.539
-0.23%
$ -- $ 0
Nov 15, 2024 $ 0.54
+0.38%
$ -- $ 0
Nov 14, 2024 $ 0.538
-0.94%
$ -- $ 0
Nov 13, 2024 $ 0.544
+0.16%
$ -- $ 0
Nov 12, 2024 $ 0.543
-0.45%
$ -- $ 0
Nov 11, 2024 $ 0.545
-0.58%
$ -- $ 0
Nov 10, 2024 $ 0.548
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.548
-0.51%
$ -- $ 0
Nov 8, 2024 $ 0.551
+0.15%
$ -- $ 0
Nov 7, 2024 $ 0.55
+0.49%
$ -- $ 0
Nov 6, 2024 $ 0.548
-1.72%
$ -- $ 0
Nov 5, 2024 $ 0.557
-0.09%
$ -- $ 0
Nov 4, 2024 $ 0.558
+0.23%
$ -- $ 0
Nov 3, 2024 $ 0.556
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.556
+0.14%
$ -- $ 0
Nov 1, 2024 $ 0.556
-0.08%
$ -- $ 0
Oct 31, 2024 $ 0.556
+0.55%
$ -- $ 0
Oct 30, 2024 $ 0.553
+0.16%
$ -- $ 0
Oct 29, 2024 $ 0.552
-0.26%
$ -- $ 0
Oct 28, 2024 $ 0.554
+0.22%
$ -- $ 0
Oct 27, 2024 $ 0.552
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.552
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.552
+0.03%
$ -- $ 0
Oct 24, 2024 $ 0.552
+0.17%
$ -- $ 0
Oct 23, 2024 $ 0.551
-0.44%
$ -- $ 0
Oct 22, 2024 $ 0.554
-0.19%
$ -- $ 0
Oct 21, 2024 $ 0.555
-0.26%
$ -- $ 0