Bosnia and Herzegovina convertible mark Historical Data

BAM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.566
-0.14%
$ -- $ 0
Aug 30, 2024 $ 0.566
+0.12%
$ -- $ 0
Aug 29, 2024 $ 0.566
-0.50%
$ -- $ 0
Aug 28, 2024 $ 0.569
-0.41%
$ -- $ 0
Aug 27, 2024 $ 0.571
-0.02%
$ -- $ 0
Aug 26, 2024 $ 0.571
-0.34%
$ -- $ 0
Aug 25, 2024 $ 0.573
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.573
+0.83%
$ -- $ 0
Aug 23, 2024 $ 0.568
-0.19%
$ -- $ 0
Aug 22, 2024 $ 0.569
+0.19%
$ -- $ 0
Aug 21, 2024 $ 0.568
+0.06%
$ -- $ 0
Aug 20, 2024 $ 0.568
+0.66%
$ -- $ 0
Aug 19, 2024 $ 0.564
+0.01%
$ -- $ 0
Aug 18, 2024 $ 0.564
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.564
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.564
+0.57%
$ -- $ 0
Aug 15, 2024 $ 0.561
-0.45%
$ -- $ 0
Aug 14, 2024 $ 0.564
+0.88%
$ -- $ 0
Aug 13, 2024 $ 0.559
+0.02%
$ -- $ 0
Aug 12, 2024 $ 0.559
+0.08%
$ -- $ 0
Aug 11, 2024 $ 0.558
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.558
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.558
-0.11%
$ -- $ 0
Aug 8, 2024 $ 0.559
+0.06%
$ -- $ 0
Aug 7, 2024 $ 0.558
+0.13%
$ -- $ 0
Aug 6, 2024 $ 0.558
-0.45%
$ -- $ 0
Aug 5, 2024 $ 0.56
+0.30%
$ -- $ 0
Aug 4, 2024 $ 0.558
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.558
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.558
+1.18%
$ -- $ 0
Aug 1, 2024 $ 0.552
-0.40%
$ -- $ 0
Jul 31, 2024 $ 0.554
+0.07%
$ -- $ 0
Jul 30, 2024 $ 0.554
-0.03%
$ -- $ 0
Jul 29, 2024 $ 0.554
-0.20%
$ -- $ 0
Jul 28, 2024 $ 0.555
-0.16%
$ -- $ 0
Jul 27, 2024 $ 0.556
+0.11%
$ -- $ 0
Jul 26, 2024 $ 0.555
+0.09%
$ -- $ 0
Jul 25, 2024 $ 0.555
+0.11%
$ -- $ 0
Jul 24, 2024 $ 0.554
-0.24%
$ -- $ 0
Jul 23, 2024 $ 0.556
-0.18%
$ -- $ 0
Jul 22, 2024 $ 0.557
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.557
-0.05%
$ -- $ 0
Jul 20, 2024 $ 0.557
+0.03%
$ -- $ 0
Jul 19, 2024 $ 0.557
-0.40%
$ -- $ 0
Jul 18, 2024 $ 0.559
-0.04%
$ -- $ 0
Jul 17, 2024 $ 0.559
+0.34%
$ -- $ 0
Jul 16, 2024 $ 0.557
-0.12%
$ -- $ 0
Jul 15, 2024 $ 0.558
-0.09%
$ -- $ 0
Jul 14, 2024 $ 0.558
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.558
+0.28%
$ -- $ 0