Bosnia and Herzegovina convertible mark Historical Data

BAM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.557
+0.37%
$ -- $ 0
Jul 11, 2024 $ 0.555
+0.26%
$ -- $ 0
Jul 10, 2024 $ 0.553
+0.08%
$ -- $ 0
Jul 9, 2024 $ 0.553
-0.11%
$ -- $ 0
Jul 8, 2024 $ 0.554
+0.11%
$ -- $ 0
Jul 7, 2024 $ 0.553
-0.35%
$ -- $ 0
Jul 6, 2024 $ 0.555
+0.11%
$ -- $ 0
Jul 5, 2024 $ 0.554
+0.39%
$ -- $ 0
Jul 4, 2024 $ 0.552
+0.35%
$ -- $ 0
Jul 3, 2024 $ 0.55
+0.41%
$ -- $ 0
Jul 2, 2024 $ 0.548
-0.28%
$ -- $ 0
Jul 1, 2024 $ 0.55
+0.27%
$ -- $ 0
Jun 30, 2024 $ 0.548
+0.10%
$ -- $ 0
Jun 29, 2024 $ 0.548
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.548
+0.08%
$ -- $ 0
Jun 27, 2024 $ 0.547
+0.17%
$ -- $ 0
Jun 26, 2024 $ 0.546
-0.33%
$ -- $ 0
Jun 25, 2024 $ 0.548
-0.11%
$ -- $ 0
Jun 24, 2024 $ 0.549
+0.25%
$ -- $ 0
Jun 23, 2024 $ 0.547
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.547
+0.19%
$ -- $ 0
Jun 21, 2024 $ 0.546
-0.44%
$ -- $ 0
Jun 20, 2024 $ 0.549
-0.15%
$ -- $ 0
Jun 19, 2024 $ 0.549
+0.28%
$ -- $ 0
Jun 18, 2024 $ 0.548
+0.04%
$ -- $ 0
Jun 17, 2024 $ 0.548
+0.05%
$ -- $ 0
Jun 16, 2024 $ 0.547
-0.15%
$ -- $ 0
Jun 15, 2024 $ 0.548
+0.22%
$ -- $ 0
Jun 14, 2024 $ 0.547
-0.65%
$ -- $ 0
Jun 13, 2024 $ 0.551
+0.11%
$ -- $ 0
Jun 12, 2024 $ 0.55
+0.32%
$ -- $ 0
Jun 11, 2024 $ 0.548
-0.18%
$ -- $ 0
Jun 10, 2024 $ 0.549
-0.67%
$ -- $ 0
Jun 9, 2024 $ 0.553
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.553
-0.67%
$ -- $ 0
Jun 7, 2024 $ 0.557
-0.02%
$ -- $ 0
Jun 6, 2024 $ 0.557
+0.26%
$ -- $ 0
Jun 5, 2024 $ 0.555
-0.04%
$ -- $ 0
Jun 4, 2024 $ 0.556
+0.22%
$ -- $ 0
Jun 3, 2024 $ 0.554
-0.12%
$ -- $ 0
Jun 2, 2024 $ 0.555
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.555
+0.03%
$ -- $ 0
May 31, 2024 $ 0.555
+0.34%
$ -- $ 0
May 30, 2024 $ 0.553
-0.17%
$ -- $ 0
May 29, 2024 $ 0.554
-0.20%
$ -- $ 0
May 28, 2024 $ 0.555
-0.04%
$ -- $ 0
May 27, 2024 $ 0.555
+0.08%
$ -- $ 0
May 26, 2024 $ 0.555
+0.00%
$ -- $ 0
May 25, 2024 $ 0.555
+0.04%
$ -- $ 0
May 24, 2024 $ 0.555
+0.04%
$ -- $ 0