Bosnia and Herzegovina convertible mark Historical Data

BAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.551
+0.35%
$ -- $ 0
Apr 2, 2024 $ 0.549
-0.43%
$ -- $ 0
Apr 1, 2024 $ 0.552
-0.09%
$ -- $ 0
Mar 31, 2024 $ 0.552
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.552
+0.13%
$ -- $ 0
Mar 29, 2024 $ 0.552
+0.01%
$ -- $ 0
Mar 28, 2024 $ 0.552
-0.30%
$ -- $ 0
Mar 27, 2024 $ 0.553
-0.33%
$ -- $ 0
Mar 26, 2024 $ 0.555
+0.22%
$ -- $ 0
Mar 25, 2024 $ 0.554
-0.31%
$ -- $ 0
Mar 24, 2024 $ 0.556
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.556
+0.40%
$ -- $ 0
Mar 22, 2024 $ 0.553
-0.81%
$ -- $ 0
Mar 21, 2024 $ 0.558
+0.63%
$ -- $ 0
Mar 20, 2024 $ 0.554
-0.07%
$ -- $ 0
Mar 19, 2024 $ 0.555
-0.22%
$ -- $ 0
Mar 18, 2024 $ 0.556
-0.16%
$ -- $ 0
Mar 17, 2024 $ 0.557
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.557
-0.02%
$ -- $ 0
Mar 15, 2024 $ 0.557
-0.42%
$ -- $ 0
Mar 14, 2024 $ 0.559
-0.05%
$ -- $ 0
Mar 13, 2024 $ 0.56
+0.07%
$ -- $ 0
Mar 12, 2024 $ 0.559
-0.04%
$ -- $ 0
Mar 11, 2024 $ 0.559
-0.04%
$ -- $ 0
Mar 10, 2024 $ 0.56
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.56
+0.13%
$ -- $ 0
Mar 8, 2024 $ 0.559
-0.10%
$ -- $ 0
Mar 7, 2024 $ 0.559
+0.60%
$ -- $ 0
Mar 6, 2024 $ 0.556
+0.27%
$ -- $ 0
Mar 5, 2024 $ 0.555
-0.04%
$ -- $ 0
Mar 4, 2024 $ 0.555
-0.02%
$ -- $ 0
Mar 3, 2024 $ 0.555
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.555
+0.29%
$ -- $ 0
Mar 1, 2024 $ 0.553
-0.06%
$ -- $ 0
Feb 29, 2024 $ 0.554
-0.08%
$ -- $ 0
Feb 28, 2024 $ 0.554
-0.21%
$ -- $ 0
Feb 27, 2024 $ 0.555
+0.06%
$ -- $ 0
Feb 26, 2024 $ 0.555
+0.16%
$ -- $ 0
Feb 25, 2024 $ 0.554
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.554
+0.11%
$ -- $ 0
Feb 23, 2024 $ 0.553
-0.28%
$ -- $ 0
Feb 22, 2024 $ 0.555
+0.52%
$ -- $ 0
Feb 21, 2024 $ 0.552
+0.02%
$ -- $ 0
Feb 20, 2024 $ 0.552
+0.17%
$ -- $ 0
Feb 19, 2024 $ 0.551
+0.01%
$ -- $ 0
Feb 18, 2024 $ 0.551
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.551
+0.03%
$ -- $ 0
Feb 16, 2024 $ 0.551
+0.32%
$ -- $ 0
Feb 15, 2024 $ 0.549
+0.30%
$ -- $ 0
Feb 14, 2024 $ 0.547
-0.65%
$ -- $ 0