Bosnia and Herzegovina convertible mark Historical Data

BAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.551
+0.06%
$ -- $ 0
Feb 12, 2024 $ 0.551
-0.10%
$ -- $ 0
Feb 11, 2024 $ 0.551
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.551
+0.08%
$ -- $ 0
Feb 9, 2024 $ 0.551
+0.15%
$ -- $ 0
Feb 8, 2024 $ 0.55
-0.12%
$ -- $ 0
Feb 7, 2024 $ 0.551
+0.36%
$ -- $ 0
Feb 6, 2024 $ 0.549
-0.11%
$ -- $ 0
Feb 5, 2024 $ 0.549
-0.39%
$ -- $ 0
Feb 4, 2024 $ 0.551
-0.89%
$ -- $ 0
Feb 3, 2024 $ 0.556
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.556
+0.64%
$ -- $ 0
Feb 1, 2024 $ 0.553
-0.43%
$ -- $ 0
Jan 31, 2024 $ 0.555
+0.14%
$ -- $ 0
Jan 30, 2024 $ 0.554
+0.13%
$ -- $ 0
Jan 29, 2024 $ 0.554
-0.33%
$ -- $ 0
Jan 28, 2024 $ 0.556
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.556
-0.07%
$ -- $ 0
Jan 26, 2024 $ 0.556
-0.16%
$ -- $ 0
Jan 25, 2024 $ 0.557
-0.05%
$ -- $ 0
Jan 24, 2024 $ 0.557
+0.22%
$ -- $ 0
Jan 23, 2024 $ 0.556
-0.20%
$ -- $ 0
Jan 22, 2024 $ 0.557
-0.02%
$ -- $ 0
Jan 21, 2024 $ 0.557
-0.18%
$ -- $ 0
Jan 20, 2024 $ 0.558
+0.32%
$ -- $ 0
Jan 19, 2024 $ 0.556
-0.07%
$ -- $ 0
Jan 18, 2024 $ 0.557
+0.09%
$ -- $ 0
Jan 17, 2024 $ 0.556
+0.02%
$ -- $ 0
Jan 16, 2024 $ 0.556
-0.73%
$ -- $ 0
Jan 15, 2024 $ 0.56
-0.08%
$ -- $ 0
Jan 14, 2024 $ 0.561
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.561
+0.08%
$ -- $ 0
Jan 12, 2024 $ 0.56
-0.18%
$ -- $ 0
Jan 11, 2024 $ 0.561
+0.27%
$ -- $ 0
Jan 10, 2024 $ 0.56
+0.10%
$ -- $ 0
Jan 9, 2024 $ 0.559
-0.07%
$ -- $ 0
Jan 8, 2024 $ 0.56
-0.01%
$ -- $ 0
Jan 7, 2024 $ 0.56
-0.12%
$ -- $ 0
Jan 6, 2024 $ 0.56
+0.40%
$ -- $ 0
Jan 5, 2024 $ 0.558
-0.31%
$ -- $ 0
Jan 4, 2024 $ 0.56
+0.17%
$ -- $ 0
Jan 3, 2024 $ 0.559
-0.33%
$ -- $ 0
Jan 2, 2024 $ 0.561
-0.72%
$ -- $ 0
Jan 1, 2024 $ 0.565
-0.09%
$ -- $ 0
Dec 31, 2023 $ 0.565
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.565
-0.18%
$ -- $ 0
Dec 29, 2023 $ 0.566
+0.11%
$ -- $ 0
Dec 28, 2023 $ 0.566
+0.03%
$ -- $ 0
Dec 27, 2023 $ 0.565
+0.49%
$ -- $ 0
Dec 26, 2023 $ 0.563
+0.00%
$ -- $ 0