Bosnia and Herzegovina convertible mark Historical Data

BAM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.563
-0.07%
$ -- $ 0
Dec 24, 2023 $ 0.563
-0.13%
$ -- $ 0
Dec 23, 2023 $ 0.564
+0.12%
$ -- $ 0
Dec 22, 2023 $ 0.563
+0.28%
$ -- $ 0
Dec 21, 2023 $ 0.562
+0.41%
$ -- $ 0
Dec 20, 2023 $ 0.559
-0.08%
$ -- $ 0
Dec 19, 2023 $ 0.56
+0.30%
$ -- $ 0
Dec 18, 2023 $ 0.558
+0.04%
$ -- $ 0
Dec 17, 2023 $ 0.558
+0.00%
$ -- $ 0
Dec 16, 2023 $ 0.558
-0.45%
$ -- $ 0
Dec 15, 2023 $ 0.56
+0.24%
$ -- $ 0
Dec 14, 2023 $ 0.559
+1.40%
$ -- $ 0
Dec 13, 2023 $ 0.551
-0.13%
$ -- $ 0
Dec 12, 2023 $ 0.552
+0.35%
$ -- $ 0
Dec 11, 2023 $ 0.55
-0.06%
$ -- $ 0
Dec 10, 2023 $ 0.55
-0.08%
$ -- $ 0
Dec 9, 2023 $ 0.551
-0.07%
$ -- $ 0
Dec 8, 2023 $ 0.551
+0.17%
$ -- $ 0
Dec 7, 2023 $ 0.55
-0.11%
$ -- $ 0
Dec 6, 2023 $ 0.551
-0.42%
$ -- $ 0
Dec 5, 2023 $ 0.553
-0.40%
$ -- $ 0
Dec 4, 2023 $ 0.555
-0.25%
$ -- $ 0
Dec 3, 2023 $ 0.557
-0.04%
$ -- $ 0
Dec 2, 2023 $ 0.557
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.557
-0.19%
$ -- $ 0
Nov 30, 2023 $ 0.558
-0.67%
$ -- $ 0
Nov 29, 2023 $ 0.562
+0.28%
$ -- $ 0
Nov 28, 2023 $ 0.56
+0.05%
$ -- $ 0
Nov 27, 2023 $ 0.56
+0.02%
$ -- $ 0
Nov 26, 2023 $ 0.56
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.56
+0.27%
$ -- $ 0
Nov 24, 2023 $ 0.558
+0.13%
$ -- $ 0
Nov 23, 2023 $ 0.558
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.558
-0.34%
$ -- $ 0
Nov 21, 2023 $ 0.56
+0.17%
$ -- $ 0
Nov 20, 2023 $ 0.559
+0.06%
$ -- $ 0
Nov 19, 2023 $ 0.558
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.558
+0.52%
$ -- $ 0
Nov 17, 2023 $ 0.555
+0.16%
$ -- $ 0
Nov 16, 2023 $ 0.555
-0.12%
$ -- $ 0
Nov 15, 2023 $ 0.555
+1.25%
$ -- $ 0
Nov 14, 2023 $ 0.548
+0.43%
$ -- $ 0
Nov 13, 2023 $ 0.546
-0.35%
$ -- $ 0
Nov 12, 2023 $ 0.548
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.548
+0.34%
$ -- $ 0
Nov 10, 2023 $ 0.546
-0.09%
$ -- $ 0
Nov 9, 2023 $ 0.547
+0.17%
$ -- $ 0
Nov 8, 2023 $ 0.546
-0.11%
$ -- $ 0
Nov 7, 2023 $ 0.546
-0.63%
$ -- $ 0
Nov 6, 2023 $ 0.55
+0.14%
$ -- $ 0