Bosnia and Herzegovina convertible mark Historical Data

BAM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.546
+0.17%
$ -- $ 0
Sep 15, 2023 $ 0.545
-0.75%
$ -- $ 0
Sep 14, 2023 $ 0.549
+0.01%
$ -- $ 0
Sep 13, 2023 $ 0.549
+0.20%
$ -- $ 0
Sep 12, 2023 $ 0.548
-0.32%
$ -- $ 0
Sep 11, 2023 $ 0.55
+0.32%
$ -- $ 0
Sep 10, 2023 $ 0.548
+0.10%
$ -- $ 0
Sep 9, 2023 $ 0.547
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.547
-0.07%
$ -- $ 0
Sep 7, 2023 $ 0.548
-0.34%
$ -- $ 0
Sep 6, 2023 $ 0.549
+0.22%
$ -- $ 0
Sep 5, 2023 $ 0.548
-0.69%
$ -- $ 0
Sep 4, 2023 $ 0.552
+0.00%
$ -- $ 0
Sep 3, 2023 $ 0.552
+0.00%
$ -- $ 0
Sep 2, 2023 $ 0.552
-0.45%
$ -- $ 0
Sep 1, 2023 $ 0.555
-0.24%
$ -- $ 0
Aug 31, 2023 $ 0.556
-0.09%
$ -- $ 0
Aug 30, 2023 $ 0.556
+0.68%
$ -- $ 0
Aug 29, 2023 $ 0.553
-0.01%
$ -- $ 0
Aug 28, 2023 $ 0.553
+0.13%
$ -- $ 0
Aug 27, 2023 $ 0.552
+0.00%
$ -- $ 0
Aug 26, 2023 $ 0.552
-0.09%
$ -- $ 0
Aug 25, 2023 $ 0.553
-0.46%
$ -- $ 0
Aug 24, 2023 $ 0.555
+0.43%
$ -- $ 0
Aug 23, 2023 $ 0.553
-0.72%
$ -- $ 0
Aug 22, 2023 $ 0.557
-0.17%
$ -- $ 0
Aug 21, 2023 $ 0.558
+0.13%
$ -- $ 0
Aug 20, 2023 $ 0.557
+0.00%
$ -- $ 0
Aug 19, 2023 $ 0.557
+0.06%
$ -- $ 0
Aug 18, 2023 $ 0.557
+0.00%
$ -- $ 0
Aug 17, 2023 $ 0.557
-0.28%
$ -- $ 0
Aug 16, 2023 $ 0.558
-0.16%
$ -- $ 0
Aug 15, 2023 $ 0.559
-0.05%
$ -- $ 0
Aug 14, 2023 $ 0.559
-0.12%
$ -- $ 0
Aug 13, 2023 $ 0.56
-0.11%
$ -- $ 0
Aug 12, 2023 $ 0.561
-0.26%
$ -- $ 0
Aug 11, 2023 $ 0.562
-0.31%
$ -- $ 0
Aug 10, 2023 $ 0.564
+0.48%
$ -- $ 0
Aug 9, 2023 $ 0.561
+0.17%
$ -- $ 0
Aug 8, 2023 $ 0.56
-0.21%
$ -- $ 0
Aug 7, 2023 $ 0.561
-0.32%
$ -- $ 0
Aug 6, 2023 $ 0.563
-0.10%
$ -- $ 0
Aug 5, 2023 $ 0.564
+0.78%
$ -- $ 0
Aug 4, 2023 $ 0.559
+0.01%
$ -- $ 0
Aug 3, 2023 $ 0.559
-0.21%
$ -- $ 0
Aug 2, 2023 $ 0.561
-0.13%
$ -- $ 0
Aug 1, 2023 $ 0.561
-0.48%
$ -- $ 0
Jul 31, 2023 $ 0.564
-0.06%
$ -- $ 0
Jul 30, 2023 $ 0.564
+0.00%
$ -- $ 0
Jul 29, 2023 $ 0.564
+0.26%
$ -- $ 0