Bosnia and Herzegovina convertible mark Historical Data

BAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.563
-1.13%
$ -- $ 0
Jul 27, 2023 $ 0.569
+0.51%
$ -- $ 0
Jul 26, 2023 $ 0.566
+0.31%
$ -- $ 0
Jul 25, 2023 $ 0.565
-0.50%
$ -- $ 0
Jul 24, 2023 $ 0.567
-0.31%
$ -- $ 0
Jul 23, 2023 $ 0.569
+0.00%
$ -- $ 0
Jul 22, 2023 $ 0.569
+0.09%
$ -- $ 0
Jul 21, 2023 $ 0.569
-0.71%
$ -- $ 0
Jul 20, 2023 $ 0.573
-0.10%
$ -- $ 0
Jul 19, 2023 $ 0.573
-0.36%
$ -- $ 0
Jul 18, 2023 $ 0.575
+0.16%
$ -- $ 0
Jul 17, 2023 $ 0.574
-0.12%
$ -- $ 0
Jul 16, 2023 $ 0.575
+0.00%
$ -- $ 0
Jul 15, 2023 $ 0.575
+0.20%
$ -- $ 0
Jul 14, 2023 $ 0.574
+0.47%
$ -- $ 0
Jul 13, 2023 $ 0.571
+0.42%
$ -- $ 0
Jul 12, 2023 $ 0.569
+1.27%
$ -- $ 0
Jul 11, 2023 $ 0.562
+0.27%
$ -- $ 0
Jul 10, 2023 $ 0.56
-0.18%
$ -- $ 0
Jul 9, 2023 $ 0.561
+0.00%
$ -- $ 0
Jul 8, 2023 $ 0.561
+0.79%
$ -- $ 0
Jul 7, 2023 $ 0.557
+0.06%
$ -- $ 0
Jul 6, 2023 $ 0.557
+0.03%
$ -- $ 0
Jul 5, 2023 $ 0.556
-0.09%
$ -- $ 0
Jul 4, 2023 $ 0.557
-0.11%
$ -- $ 0
Jul 3, 2023 $ 0.557
-0.18%
$ -- $ 0
Jul 2, 2023 $ 0.559
+0.65%
$ -- $ 0
Jul 1, 2023 $ 0.555
+0.00%
$ -- $ 0
Jun 30, 2023 $ 0.555
-0.70%
$ -- $ 0
Jun 29, 2023 $ 0.559
-0.18%
$ -- $ 0
Jun 28, 2023 $ 0.56
+0.02%
$ -- $ 0
Jun 27, 2023 $ 0.56
+0.37%
$ -- $ 0
Jun 26, 2023 $ 0.558
-0.26%
$ -- $ 0
Jun 25, 2023 $ 0.559
+0.00%
$ -- $ 0
Jun 24, 2023 $ 0.559
+0.62%
$ -- $ 0
Jun 23, 2023 $ 0.556
-1.24%
$ -- $ 0
Jun 22, 2023 $ 0.563
+0.78%
$ -- $ 0
Jun 21, 2023 $ 0.558
-0.09%
$ -- $ 0
Jun 20, 2023 $ 0.559
+0.08%
$ -- $ 0
Jun 19, 2023 $ 0.558
-0.40%
$ -- $ 0
Jun 18, 2023 $ 0.561
+0.10%
$ -- $ 0
Jun 17, 2023 $ 0.56
+0.00%
$ -- $ 0
Jun 16, 2023 $ 0.56
+1.10%
$ -- $ 0
Jun 15, 2023 $ 0.554
+0.27%
$ -- $ 0
Jun 14, 2023 $ 0.553
+0.12%
$ -- $ 0
Jun 13, 2023 $ 0.552
+0.21%
$ -- $ 0
Jun 12, 2023 $ 0.551
+0.05%
$ -- $ 0
Jun 11, 2023 $ 0.55
+0.00%
$ -- $ 0
Jun 10, 2023 $ 0.55
-0.02%
$ -- $ 0
Jun 9, 2023 $ 0.551
+0.35%
$ -- $ 0