Bosnia and Herzegovina convertible mark Historical Data

BAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.546
+0.56%
$ -- $ 0
Feb 28, 2023 $ 0.543
+0.47%
$ -- $ 0
Feb 27, 2023 $ 0.54
-0.22%
$ -- $ 0
Feb 26, 2023 $ 0.541
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.541
+0.10%
$ -- $ 0
Feb 24, 2023 $ 0.541
-0.29%
$ -- $ 0
Feb 23, 2023 $ 0.542
-0.24%
$ -- $ 0
Feb 22, 2023 $ 0.544
-0.16%
$ -- $ 0
Feb 21, 2023 $ 0.544
-0.31%
$ -- $ 0
Feb 20, 2023 $ 0.546
-0.04%
$ -- $ 0
Feb 19, 2023 $ 0.546
-0.33%
$ -- $ 0
Feb 18, 2023 $ 0.548
+0.93%
$ -- $ 0
Feb 17, 2023 $ 0.543
-0.78%
$ -- $ 0
Feb 16, 2023 $ 0.547
+0.18%
$ -- $ 0
Feb 15, 2023 $ 0.546
-0.66%
$ -- $ 0
Feb 14, 2023 $ 0.55
+0.78%
$ -- $ 0
Feb 13, 2023 $ 0.546
-0.26%
$ -- $ 0
Feb 12, 2023 $ 0.547
+0.00%
$ -- $ 0
Feb 11, 2023 $ 0.547
+0.04%
$ -- $ 0
Feb 10, 2023 $ 0.547
-0.69%
$ -- $ 0
Feb 9, 2023 $ 0.551
+0.30%
$ -- $ 0
Feb 8, 2023 $ 0.549
+0.30%
$ -- $ 0
Feb 7, 2023 $ 0.547
-0.58%
$ -- $ 0
Feb 6, 2023 $ 0.551
-0.54%
$ -- $ 0
Feb 5, 2023 $ 0.554
+0.00%
$ -- $ 0
Feb 4, 2023 $ 0.554
-0.93%
$ -- $ 0
Feb 3, 2023 $ 0.559
-0.64%
$ -- $ 0
Feb 2, 2023 $ 0.562
+0.99%
$ -- $ 0
Feb 1, 2023 $ 0.557
+0.53%
$ -- $ 0
Jan 31, 2023 $ 0.554
-0.58%
$ -- $ 0
Jan 30, 2023 $ 0.557
+0.23%
$ -- $ 0
Jan 29, 2023 $ 0.556
+0.00%
$ -- $ 0
Jan 28, 2023 $ 0.556
-0.02%
$ -- $ 0
Jan 27, 2023 $ 0.556
-0.14%
$ -- $ 0
Jan 26, 2023 $ 0.557
+0.25%
$ -- $ 0
Jan 25, 2023 $ 0.555
-0.02%
$ -- $ 0
Jan 24, 2023 $ 0.556
-0.07%
$ -- $ 0
Jan 23, 2023 $ 0.556
+0.43%
$ -- $ 0
Jan 22, 2023 $ 0.554
+0.00%
$ -- $ 0
Jan 21, 2023 $ 0.554
+0.00%
$ -- $ 0
Jan 20, 2023 $ 0.554
+0.04%
$ -- $ 0
Jan 19, 2023 $ 0.553
+0.00%
$ -- $ 0
Jan 18, 2023 $ 0.553
+3.21%
$ -- $ 0
Jan 17, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 16, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 14, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 13, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 12, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 11, 2023 $ 0.536
+0.00%
$ -- $ 0