Bosnia and Herzegovina convertible mark Historical Data

BAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 24, 12 AM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 11 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 10 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 9 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 8 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 7 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 6 PM $ 0.597
+0.00%
$ 25.51 billion $ 0
Apr 23, 5 PM $ 0.597
-0.26%
$ 25.51 billion $ 0
Apr 23, 4 PM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 3 PM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 2 PM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 1 PM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 12 PM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 11 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 10 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 9 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 8 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 7 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 6 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 5 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 4 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 3 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 2 AM $ 0.599
+0.00%
$ 25.58 billion $ 0
Apr 23, 1 AM $ 0.599
-0.29%
$ 25.58 billion $ 0
Apr 23, 12 AM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 11 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 10 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 9 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 8 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 7 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 6 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 5 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 4 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 3 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 2 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 1 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 12 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 22, 11 AM $ 0.601
-0.06%
$ 25.65 billion $ 0
Apr 22, 10 AM $ 0.601
+0.00%
$ 25.67 billion $ 0
Apr 22, 9 AM $ 0.601
+0.00%
$ 25.67 billion $ 0
Apr 22, 8 AM $ 0.601
+0.05%
$ 25.67 billion $ 0
Apr 22, 7 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 6 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 5 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 4 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 3 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 2 AM $ 0.601
+0.00%
$ 25.66 billion $ 0
Apr 22, 1 AM $ 0.601
-0.14%
$ 25.66 billion $ 0
Apr 22, 12 AM $ 0.601
+0.00%
$ 25.69 billion $ 0