Bosnia and Herzegovina convertible mark Historical Data

BAM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 9, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 7, 2023 $ 0.536
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.536
-1.14%
$ -- $ 0
Jan 5, 2023 $ 0.542
+0.04%
$ -- $ 0
Jan 4, 2023 $ 0.542
+0.69%
$ -- $ 0
Jan 3, 2023 $ 0.538
-1.45%
$ -- $ 0
Jan 2, 2023 $ 0.546
+0.07%
$ -- $ 0
Jan 1, 2023 $ 0.546
+0.00%
$ -- $ 0
Dec 31, 2022 $ 0.546
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.546
+0.35%
$ -- $ 0
Dec 29, 2022 $ 0.544
-0.02%
$ -- $ 0
Dec 28, 2022 $ 0.544
-0.09%
$ -- $ 0
Dec 27, 2022 $ 0.545
+0.32%
$ -- $ 0
Dec 26, 2022 $ 0.543
+0.00%
$ -- $ 0
Dec 25, 2022 $ 0.543
+0.00%
$ -- $ 0
Dec 24, 2022 $ 0.543
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.543
-0.02%
$ -- $ 0
Dec 22, 2022 $ 0.543
+0.10%
$ -- $ 0
Dec 21, 2022 $ 0.542
-0.27%
$ -- $ 0
Dec 20, 2022 $ 0.544
+0.30%
$ -- $ 0
Dec 19, 2022 $ 0.542
+0.05%
$ -- $ 0
Dec 18, 2022 $ 0.542
+0.00%
$ -- $ 0
Dec 17, 2022 $ 0.542
-0.30%
$ -- $ 0
Dec 16, 2022 $ 0.544
+0.12%
$ -- $ 0
Dec 15, 2022 $ 0.543
-0.26%
$ -- $ 0
Dec 14, 2022 $ 0.544
+1.03%
$ -- $ 0
Dec 13, 2022 $ 0.539
-0.32%
$ -- $ 0
Dec 12, 2022 $ 0.541
+0.24%
$ -- $ 0
Dec 11, 2022 $ 0.539
+0.00%
$ -- $ 0
Dec 10, 2022 $ 0.539
-0.08%
$ -- $ 0
Dec 9, 2022 $ 0.54
+0.43%
$ -- $ 0
Dec 8, 2022 $ 0.537
+0.17%
$ -- $ 0
Dec 7, 2022 $ 0.536
-0.23%
$ -- $ 0
Dec 6, 2022 $ 0.538
-0.49%
$ -- $ 0
Dec 5, 2022 $ 0.54
+0.28%
$ -- $ 0
Dec 4, 2022 $ 0.539
+0.15%
$ -- $ 0
Dec 3, 2022 $ 0.538
-0.10%
$ -- $ 0
Dec 2, 2022 $ 0.539
+0.87%
$ -- $ 0
Dec 1, 2022 $ 0.534
+0.76%
$ -- $ 0
Nov 30, 2022 $ 0.53
-0.10%
$ -- $ 0
Nov 29, 2022 $ 0.53
-0.87%
$ -- $ 0
Nov 28, 2022 $ 0.535
+0.67%
$ -- $ 0
Nov 27, 2022 $ 0.531
+0.00%
$ -- $ 0
Nov 26, 2022 $ 0.531
+0.00%
$ -- $ 0
Nov 25, 2022 $ 0.531
-0.07%
$ -- $ 0
Nov 24, 2022 $ 0.532
+0.81%
$ -- $ 0
Nov 23, 2022 $ 0.528
+0.52%
$ -- $ 0
Nov 22, 2022 $ 0.525
+0.35%
$ -- $ 0