Bosnia and Herzegovina convertible mark Historical Data

BAM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.523
-1.40%
$ -- $ 0
Nov 20, 2022 $ 0.53
+0.00%
$ -- $ 0
Nov 19, 2022 $ 0.53
+0.00%
$ -- $ 0
Nov 18, 2022 $ 0.53
+0.25%
$ -- $ 0
Nov 17, 2022 $ 0.529
-0.66%
$ -- $ 0
Nov 16, 2022 $ 0.533
+0.12%
$ -- $ 0
Nov 15, 2022 $ 0.532
+1.23%
$ -- $ 0
Nov 14, 2022 $ 0.526
-0.90%
$ -- $ 0
Nov 13, 2022 $ 0.53
+0.00%
$ -- $ 0
Nov 12, 2022 $ 0.53
+0.77%
$ -- $ 0
Nov 11, 2022 $ 0.526
+3.47%
$ -- $ 0
Nov 10, 2022 $ 0.509
-1.38%
$ -- $ 0
Nov 9, 2022 $ 0.516
+0.88%
$ -- $ 0
Nov 8, 2022 $ 0.511
+0.19%
$ -- $ 0
Nov 7, 2022 $ 0.51
+0.68%
$ -- $ 0
Nov 6, 2022 $ 0.507
-0.71%
$ -- $ 0
Nov 5, 2022 $ 0.51
+1.93%
$ -- $ 0
Nov 4, 2022 $ 0.501
+0.39%
$ -- $ 0
Nov 3, 2022 $ 0.499
-1.47%
$ -- $ 0
Nov 2, 2022 $ 0.506
-0.35%
$ -- $ 0
Nov 1, 2022 $ 0.508
+0.06%
$ -- $ 0
Oct 31, 2022 $ 0.508
-0.09%
$ -- $ 0
Oct 30, 2022 $ 0.508
+0.00%
$ -- $ 0
Oct 29, 2022 $ 0.508
+0.00%
$ -- $ 0
Oct 28, 2022 $ 0.508
-0.94%
$ -- $ 0
Oct 27, 2022 $ 0.513
+0.06%
$ -- $ 0
Oct 26, 2022 $ 0.513
+1.74%
$ -- $ 0
Oct 25, 2022 $ 0.504
-0.14%
$ -- $ 0
Oct 24, 2022 $ 0.505
+0.11%
$ -- $ 0
Oct 23, 2022 $ 0.504
+0.00%
$ -- $ 0
Oct 22, 2022 $ 0.504
+1.12%
$ -- $ 0
Oct 21, 2022 $ 0.499
-0.65%
$ -- $ 0
Oct 20, 2022 $ 0.502
+0.38%
$ -- $ 0
Oct 19, 2022 $ 0.5
-0.46%
$ -- $ 0
Oct 18, 2022 $ 0.502
+0.79%
$ -- $ 0
Oct 17, 2022 $ 0.498
+0.16%
$ -- $ 0
Oct 16, 2022 $ 0.498
+0.00%
$ -- $ 0
Oct 15, 2022 $ 0.498
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.498
+0.09%
$ -- $ 0
Oct 13, 2022 $ 0.497
+0.08%
$ -- $ 0
Oct 12, 2022 $ 0.497
-0.06%
$ -- $ 0
Oct 11, 2022 $ 0.497
+0.27%
$ -- $ 0
Oct 10, 2022 $ 0.496
-0.48%
$ -- $ 0
Oct 9, 2022 $ 0.498
+0.00%
$ -- $ 0
Oct 8, 2022 $ 0.498
-0.63%
$ -- $ 0
Oct 7, 2022 $ 0.501
-0.73%
$ -- $ 0
Oct 6, 2022 $ 0.505
-0.13%
$ -- $ 0
Oct 5, 2022 $ 0.506
+0.02%
$ -- $ 0
Oct 4, 2022 $ 0.506
+1.08%
$ -- $ 0
Oct 3, 2022 $ 0.5
+0.26%
$ -- $ 0