Bosnia and Herzegovina convertible mark Historical Data

BAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 19, 11 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 19, 10 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 19, 9 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 19, 8 PM $ 0.601
+0.00%
$ 25.65 billion $ 0
Apr 19, 7 PM $ 0.601
-0.25%
$ 25.65 billion $ 0
Apr 19, 6 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 5 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 4 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 3 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 2 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 1 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 12 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 11 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 10 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 9 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 8 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 7 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 6 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 5 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 4 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 3 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 2 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 1 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 19, 12 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 11 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 10 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 9 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 8 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 7 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 6 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 5 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 4 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 3 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 2 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 1 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 12 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 11 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 10 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 9 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 8 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 7 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 6 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 18, 5 AM $ 0.602
-0.18%
$ 25.72 billion $ 0
Apr 18, 4 AM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 18, 3 AM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 18, 2 AM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 18, 1 AM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 18, 12 AM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 11 PM $ 0.603
+0.00%
$ 25.76 billion $ 0