Bosnia and Herzegovina convertible mark Historical Data

BAM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.499
+0.00%
$ -- $ 0
Oct 1, 2022 $ 0.499
+0.00%
$ -- $ 0
Sep 30, 2022 $ 0.499
+0.46%
$ -- $ 0
Sep 29, 2022 $ 0.497
+1.63%
$ -- $ 0
Sep 28, 2022 $ 0.489
-0.71%
$ -- $ 0
Sep 27, 2022 $ 0.492
-0.20%
$ -- $ 0
Sep 26, 2022 $ 0.493
-0.46%
$ -- $ 0
Sep 25, 2022 $ 0.495
+0.00%
$ -- $ 0
Sep 24, 2022 $ 0.495
-0.70%
$ -- $ 0
Sep 23, 2022 $ 0.499
-1.14%
$ -- $ 0
Sep 22, 2022 $ 0.505
-0.44%
$ -- $ 0
Sep 21, 2022 $ 0.507
-0.95%
$ -- $ 0
Sep 20, 2022 $ 0.512
-0.06%
$ -- $ 0
Sep 19, 2022 $ 0.512
+0.00%
$ -- $ 0
Sep 18, 2022 $ 0.512
+0.00%
$ -- $ 0
Sep 17, 2022 $ 0.512
+0.33%
$ -- $ 0
Sep 16, 2022 $ 0.51
-0.02%
$ -- $ 0
Sep 15, 2022 $ 0.51
-0.23%
$ -- $ 0
Sep 14, 2022 $ 0.512
-1.72%
$ -- $ 0
Sep 13, 2022 $ 0.521
+0.48%
$ -- $ 0
Sep 12, 2022 $ 0.518
-0.17%
$ -- $ 0
Sep 11, 2022 $ 0.519
+0.00%
$ -- $ 0
Sep 10, 2022 $ 0.519
+0.88%
$ -- $ 0
Sep 9, 2022 $ 0.515
+0.51%
$ -- $ 0
Sep 8, 2022 $ 0.512
+1.20%
$ -- $ 0
Sep 7, 2022 $ 0.506
-0.39%
$ -- $ 0
Sep 6, 2022 $ 0.508
-0.02%
$ -- $ 0
Sep 5, 2022 $ 0.508
-0.61%
$ -- $ 0
Sep 4, 2022 $ 0.511
+0.00%
$ -- $ 0
Sep 3, 2022 $ 0.511
+0.00%
$ -- $ 0
Sep 2, 2022 $ 0.511
-0.20%
$ -- $ 0
Sep 1, 2022 $ 0.512
+0.28%
$ -- $ 0
Aug 31, 2022 $ 0.511
-0.55%
$ -- $ 0
Aug 30, 2022 $ 0.513
+0.63%
$ -- $ 0
Aug 29, 2022 $ 0.51
+0.15%
$ -- $ 0
Aug 28, 2022 $ 0.51
+0.00%
$ -- $ 0
Aug 27, 2022 $ 0.51
-0.42%
$ -- $ 0
Aug 26, 2022 $ 0.512
+0.16%
$ -- $ 0
Aug 25, 2022 $ 0.511
+0.65%
$ -- $ 0
Aug 24, 2022 $ 0.508
+0.03%
$ -- $ 0
Aug 23, 2022 $ 0.507
-0.90%
$ -- $ 0
Aug 22, 2022 $ 0.512
-0.29%
$ -- $ 0
Aug 21, 2022 $ 0.513
+0.00%
$ -- $ 0
Aug 20, 2022 $ 0.513
-0.13%
$ -- $ 0
Aug 19, 2022 $ 0.514
-1.17%
$ -- $ 0
Aug 18, 2022 $ 0.52
+0.07%
$ -- $ 0
Aug 17, 2022 $ 0.52
+0.33%
$ -- $ 0
Aug 16, 2022 $ 0.518
-0.68%
$ -- $ 0
Aug 15, 2022 $ 0.522
-0.87%
$ -- $ 0
Aug 14, 2022 $ 0.526
+0.00%
$ -- $ 0